易華電 (6552)-元大-大安券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
1,057張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	59.40	59.20	-1	1,609	-0.06%
2024/06/18	0	0.00	0.1	62.00	63.20	-0.1	1,536	-0.01%
2024/06/17	0	0.00	1	61.40	62.40	-1	1,492	-0.07%
2024/06/14	3.1	60.89	1	60.10	60.90	2.1	1,433	0.15%
2024/06/13	1	58.90	1	57.70	59.50	0	1,307	0.00%
2024/06/11	1	53.00	1	52.70	55.60	0	1,078	0.00%
2024/06/07	1	50.60	1	52.20	50.60	0	1,015	0.00%
2024/06/03	2	55.25	1	51.30	53.00	1	927	0.11%
2024/05/21	0	0.00	1	49.50	48.35	-1	721	-0.14%
2024/05/08	0	0.00	1	51.00	50.10	-1	636	-0.16%
2024/05/03	1	47.90	0	0.00	47.80	1	593	0.17%
2024/05/02	2	51.00	2	49.50	49.50	0	576	0.00%
2024/04/30	1	48.10	1	47.30	49.50	0	498	0.00%
2024/04/29	1	44.95	5	45.05	47.30	-4	317	-1.26%
2024/04/25	1	39.80	1	40.80	40.80	0	148	0.00%
2024/04/02	0.1	34.40	0	0.00	34.40	0.1	74	0.19%
2024/01/19	0	0.00	1	34.10	35.65	-1	107	-0.93%
2024/01/18	1	33.45	0	0.00	33.45	1	104	0.96%
2023/09/07	3	35.60	0	0.00	35.35	3	53	5.61%
2023/04/12	0	0.00	0.4	37.55	38.20	-0.4	300	-0.12%
2023/04/11	0	0.00	0.1	37.15	37.15	-0.1	299	-0.05%
2023/03/08	0	0.00	0	39.85	39.20	0	286	0.00%
2023/02/10	5	39.69	0	0.00	39.35	5	182	2.74%
2023/02/09	0.5	39.30	0	0.00	39.35	0.5	132	0.38%
2021/12/27	1	58.20	1	57.60	57.20	0	290	0.00%
2021/12/24	2	58.30	2	58.45	58.50	0	273	0.00%
2021/08/19	1	60.00	0	0.00	59.10	1	1,136	0.09%
2021/08/18	0	0.00	2	59.00	60.90	-2	1,119	-0.18%
2021/08/13	0.3	65.30	0	0.00	64.00	0.3	1,055	0.03%
2021/08/10	2	71.00	0	0.00	69.20	2	1,036	0.19%
2021/08/06	2	75.50	0	0.00	73.20	2	1,013	0.20%
2021/08/05	0	0.00	1	75.50	76.00	-1	994	-0.10%
2021/08/04	1	78.50	1	77.60	78.50	0	983	0.00%
2021/08/03	1	79.80	1	78.80	79.10	0	960	0.00%
2021/08/02	1	79.50	0	0.00	79.90	1	879	0.11%
2021/07/21	0	0.00	0.1	71.70	72.00	-0.1	567	-0.02%
2021/07/19	2	70.50	3	71.97	71.30	-1	523	-0.19%
2021/07/16	1	67.90	0	0.00	68.00	1	444	0.22%
2021/07/13	0	0.00	1	63.60	62.70	-1	393	-0.25%
2021/07/09	1	62.00	0	0.00	63.00	1	371	0.27%
2021/03/17	0	0.00	2	70.10	69.80	-2	1,369	-0.15%
2021/03/04	1	74.80	0	0.00	72.70	1	1,316	0.08%
2021/02/25	1	75.40	0	0.00	77.40	1	1,237	0.08%
2021/02/24	3	71.70	3	71.73	72.70	0	1,041	0.00%
2021/01/27	0	0.00	1	66.20	66.20	-1	909	-0.11%
2021/01/22	0	0.00	0.7	65.00	65.80	-0.7	854	-0.08%
2021/01/21	5	64.30	5	64.42	64.30	0	826	0.00%
2021/01/20	0	0.00	1	62.50	60.70	-1	683	-0.15%
2021/01/19	4	62.90	3	62.53	62.90	1	619	0.16%
2020/11/25	0	0.00	1	57.50	56.00	-1	494	-0.20%
2020/11/24	0	0.00	1	58.70	58.00	-1	490	-0.20%
2020/11/23	0.4	57.60	0	0.00	58.50	0.4	486	0.08%
2020/11/20	0	0.00	18	58.17	58.80	-18	475	-3.79%
2020/11/19	3	54.17	0	0.00	54.50	3	419	0.71%
2020/11/17	0	0.00	5	49.70	49.25	-5	385	-1.30%
2020/11/12	0	0.00	5	45.00	45.00	-5	378	-1.32%
2020/11/02	2.7	46.21	0	0.00	46.10	2.7	415	0.65%
2020/10/22	4	43.50	0	0.00	42.90	4	421	0.95%
2020/10/21	0	0.00	1	44.40	44.00	-1	425	-0.23%
2020/09/16	0	0.00	1	47.55	47.05	-1	678	-0.15%
2020/09/14	0	0.00	1	47.05	46.95	-1	740	-0.13%
2020/09/10	0	0.00	20	46.99	47.30	-20	755	-2.65%
2020/08/20	5	49.80	0	0.00	49.80	5	967	0.52%
2020/08/18	2	54.50	0	0.00	54.20	2	970	0.21%
2020/08/17	1	54.80	0	0.00	56.00	1	976	0.10%
2020/07/27	5	55.00	0	0.00	54.10	5	1,335	0.37%
2020/07/24	15	56.40	0	0.00	55.30	15	1,342	1.12%
2020/07/17	7	58.74	0	0.00	57.20	7	1,414	0.50%
2020/07/15	8	59.50	0	0.00	58.90	8	1,424	0.56%
2020/07/10	5	60.00	0	0.00	59.80	5	1,508	0.33%
2020/07/09	0	0.00	6	64.53	62.70	-6	1,515	-0.40%
2020/07/08	0	0.00	6	62.00	63.10	-6	1,464	-0.41%
2020/07/07	5	60.40	0	0.00	60.80	5	1,439	0.35%
2020/06/19	0	0.00	5	61.82	62.30	-5	1,466	-0.34%
2020/06/10	4	61.90	0	0.00	61.00	4	1,501	0.27%
2020/06/09	4	62.23	0	0.00	62.00	4	1,514	0.26%
2020/06/05	0	0.00	1	61.20	63.00	-1	1,495	-0.07%
2020/06/04	1	60.00	0	0.00	60.10	1	1,453	0.07%
2020/06/03	0	0.00	1	60.30	60.40	-1	1,458	-0.07%
2020/06/01	0	0.00	5	58.00	60.30	-5	1,433	-0.35%
2020/05/29	5	56.10	0	0.00	56.30	5	1,403	0.36%
2020/05/26	0	0.00	6	58.33	59.10	-6	1,425	-0.42%
2020/05/22	5	57.80	0	0.00	57.40	5	1,414	0.35%
2020/05/18	1	57.50	0	0.00	57.60	1	1,406	0.07%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/08	1	60.40	0	0.00	60.20	1	1,372	0.07%
2020/05/07	0	0.00	1	62.60	62.10	-1	1,368	-0.07%
2020/05/06	2	59.30	8	60.89	61.00	-6	1,323	-0.45%
2020/05/05	0	0.00	6	58.77	58.70	-6	1,294	-0.46%
2020/04/29	5	55.66	0	0.00	55.90	5	1,243	0.40%
2020/04/27	3	57.40	3	57.50	56.10	0	1,266	0.00%
2020/04/24	0	0.00	1	55.30	55.00	-1	1,227	-0.08%
2020/04/22	0	0.00	1	52.40	52.10	-1	1,199	-0.08%
2020/04/21	1	53.10	2	55.30	52.30	-1	1,193	-0.08%
2020/04/17	1	55.30	0	0.00	54.40	1	1,184	0.08%
2020/04/13	1	51.20	0	0.00	50.80	1	1,079	0.09%
2020/04/09	1	50.70	3	51.10	50.70	-2	1,084	-0.18%
2020/04/07	3	50.60	0	0.00	51.50	3	1,064	0.28%
2020/03/23	5	37.50	5	37.65	39.10	0	1,021	0.00%
2020/03/20	5	42.70	7	42.67	41.50	-2	1,018	-0.20%
2020/03/19	0	0.00	4	41.33	40.20	-4	1,002	-0.40%
2020/03/17	0	0.00	2	45.58	44.25	-2	1,017	-0.20%
2020/03/13	5	53.68	4	53.90	54.30	1	989	0.10%
2020/03/12	1	59.60	0	0.00	59.50	1	979	0.10%
2020/03/09	1	68.10	0	0.00	69.40	1	954	0.10%
2020/02/13	2	72.85	1	73.90	72.10	1	1,018	0.10%
2020/02/12	2	72.20	1	72.10	71.70	1	1,025	0.10%
2020/02/11	2	72.10	2	71.50	71.50	0	1,038	0.00%
2020/02/07	1	71.50	0	0.00	70.80	1	1,049	0.10%
2020/02/03	0	0.00	25	62.90	63.20	-25	1,037	-2.41%
2020/01/30	0	0.00	3	72.80	71.60	-3	1,011	-0.30%
2020/01/20	8	79.80	0	0.00	79.50	8	1,010	0.79%
2020/01/15	0	0.00	1	79.10	78.70	-1	1,214	-0.08%
2020/01/14	0	0.00	2	78.90	78.90	-2	1,225	-0.16%
2020/01/10	2	76.50	0	0.00	76.90	2	1,260	0.16%
2020/01/09	3	76.70	0	0.00	76.50	3	1,272	0.24%
2020/01/03	0	0.00	4	80.80	80.50	-4	1,376	-0.29%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	4	83.30	82.50	-4	1,434	-0.28%
2019/12/18	2	79.80	0	0.00	79.90	2	1,574	0.13%
2019/12/13	3	79.03	0	0.00	79.20	3	1,671	0.18%
2019/12/12	4	82.68	0	0.00	82.20	4	1,648	0.24%
2019/12/09	0	0.00	2	87.00	85.80	-2	1,702	-0.12%
2019/11/26	0	0.00	8	87.35	87.10	-8	1,998	-0.40%
2019/11/22	0	0.00	1	85.60	85.40	-1	2,016	-0.05%
2019/11/21	1	84.20	1	85.00	85.00	0	2,023	0.00%
2019/11/20	3	84.93	0	0.00	85.30	3	2,037	0.15%
2019/11/18	1	87.30	0	0.00	86.50	1	2,061	0.05%
2019/11/14	0	0.00	8	87.39	87.10	-8	2,217	-0.36%
2019/11/07	1	89.50	0	0.00	89.10	1	2,458	0.04%
2019/11/06	0	0.00	1	90.90	90.60	-1	2,453	-0.04%
2019/11/04	2	92.55	0	0.00	91.80	2	2,524	0.08%
2019/11/01	2	91.10	2	91.90	92.90	0	2,573	0.00%
2019/10/31	1	92.00	0	0.00	92.10	1	2,605	0.04%
2019/10/28	1	94.50	0	0.00	94.00	1	2,680	0.04%
2019/10/25	8	96.14	5	96.08	95.00	3	2,693	0.11%
2019/10/24	1	95.10	4	95.93	97.00	-3	2,659	-0.11%
2019/10/21	3	93.80	1	93.20	92.80	2	2,829	0.07%
2019/10/08	1	89.20	0	0.00	88.40	1	3,318	0.03%
2019/10/04	1	90.60	0	0.00	90.00	1	3,524	0.03%
2019/10/03	0	0.00	1	92.00	91.00	-1	3,605	-0.03%
2019/10/02	1	89.30	0	0.00	91.00	1	3,613	0.03%
2019/09/23	1	93.40	0	0.00	94.00	1	4,144	0.02%
2019/09/18	10	90.60	0	0.00	90.90	10	4,324	0.23%
2019/09/16	1	93.50	0	0.00	93.40	1	4,545	0.02%
2019/09/12	2	97.25	0	0.00	97.10	2	4,692	0.04%
2019/09/11	0	0.00	1	97.70	97.30	-1	4,890	-0.02%
2019/09/09	5	99.90	0	0.00	98.40	5	5,022	0.10%
2019/09/06	0	0.00	5	102.30	102.50	-5	5,085	-0.10%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/04	1	101.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	3	104.67	1	105.50	102.50	2	5,473	0.04%
2019/08/30	0	0.00	2	100.00	99.60	-2	5,590	-0.04%
2019/08/22	0	0.00	1	99.90	100.00	-1	6,086	-0.02%
2019/08/21	0	0.00	2	101.75	101.50	-2	6,105	-0.03%
2019/08/20	2	102.00	1	101.50	100.00	1	6,167	0.02%
2019/08/16	2	107.00	0	0.00	104.50	2	6,218	0.03%
2019/08/15	10	101.00	10	103.00	104.00	0	6,249	0.00%
2019/08/14	1	101.50	0	0.00	104.00	1	6,313	0.02%
2019/08/13	0	0.00	1	98.70	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	1	102.00	100.50	-1	6,470	-0.02%
2019/08/07	3	96.13	2	96.30	95.60	1	6,559	0.02%
2019/08/05	0	0.00	1	98.20	95.30	-1	6,635	-0.02%
2019/07/31	1	104.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	1	103.00	2	103.25	103.00	-1	6,882	-0.01%
2019/07/26	0	0.00	2	108.50	108.50	-2	7,127	-0.03%
2019/07/25	12	109.29	10	108.70	107.00	2	7,114	0.03%
2019/07/24	0	0.00	10.3	104.87	109.00	-10.3	7,043	-0.15%
2019/07/23	13	106.69	9	106.67	104.50	4	6,999	0.06%
2019/07/22	2	105.50	6	103.00	105.00	-4	7,015	-0.06%
2019/07/19	7	103.57	24	103.81	103.50	-17	6,989	-0.24%
2019/07/18	17	103.12	15	104.50	101.50	2	6,981	0.03%
2019/07/17	29	105.00	14	105.18	104.50	15	6,961	0.22%
2019/07/16	8	108.00	17	108.24	108.00	-9	6,932	-0.13%
2019/07/15	0	0.00	4	104.00	104.00	-4	6,696	-0.06%
2019/07/12	25	104.24	18	104.42	103.50	7	6,708	0.10%
2019/07/11	20	103.60	17	103.41	104.00	3	6,675	0.04%
2019/07/10	38	100.31	34	100.24	102.00	4	6,639	0.06%
2019/07/09	25.1	98.74	35	98.62	97.00	-9.9	6,610	-0.15%
2019/07/08	14	99.08	3	99.40	99.00	11	6,647	0.17%
2019/07/05	7.1	101.03	5	100.60	101.00	2.1	6,679	0.03%
2019/07/04	22.1	100.97	21	100.10	101.00	1.1	6,752	0.02%
2019/07/03	8	104.38	2	104.00	103.50	6	6,708	0.09%
2019/07/02	25	106.40	7	107.14	107.50	18	6,684	0.27%
2019/07/01	1	103.00	11	103.73	104.50	-10	6,611	-0.15%
2019/06/28	6	96.28	1	97.30	95.00	5	6,544	0.08%
2019/06/27	12	96.28	6	96.90	96.10	6	6,531	0.09%
2019/06/26	0	0.00	6	93.55	95.10	-6	6,518	-0.09%
2019/06/25	20	94.88	23	96.39	94.20	-3	6,507	-0.05%
2019/06/24	10	98.17	39	98.25	98.00	-29	6,435	-0.45%
2019/06/21	51	99.30	20	98.16	97.10	31	6,471	0.48%
2019/06/20	4	98.60	29	98.74	100.50	-25	6,342	-0.39%
2019/06/19	15	95.35	19	95.26	96.70	-4	6,252	-0.06%
2019/06/18	9	91.47	28	92.97	91.30	-19	6,166	-0.31%
2019/06/17	4	93.35	14	92.21	92.90	-10	6,240	-0.16%
2019/06/14	41	94.68	14	93.79	93.20	27	6,323	0.43%
2019/06/13	17	92.13	13	92.49	93.20	4	6,236	0.06%
2019/06/12	37	93.69	24	94.16	92.60	13	6,271	0.21%
2019/06/11	23	90.68	31	91.35	91.00	-8	6,200	-0.13%
2019/06/10	2	89.10	27	88.66	89.30	-25	6,090	-0.41%
2019/06/06	41	87.38	31	87.59	87.50	10	6,019	0.17%
2019/06/05	0	0.00	8	92.28	93.30	-8	5,953	-0.13%
2019/06/04	28	93.06	34	92.02	90.40	-6	5,925	-0.10%
2019/06/03	33	95.34	26	95.94	97.50	7	5,756	0.12%
2019/05/31	22	97.51	16	97.65	96.40	6	5,765	0.10%
2019/05/30	58	96.38	35	96.45	97.00	23	5,707	0.40%
2019/05/29	25	91.82	20	92.05	93.00	5	5,600	0.09%
2019/05/28	1	94.30	1	92.50	92.00	0	5,603	0.00%
2019/05/27	16	91.11	21	91.60	91.80	-5	5,705	-0.09%
2019/05/24	36	97.11	36	97.07	95.00	0	5,720	0.00%
2019/05/23	18	94.17	31	96.43	93.20	-13	5,678	-0.23%
2019/05/22	14	104.43	9	106.50	102.50	5	5,659	0.09%
2019/05/21	5	104.00	7	104.21	104.00	-2	5,670	-0.04%
2019/05/20	0	0.00	7	104.71	102.50	-7	5,619	-0.12%
2019/05/17	13	108.38	10	107.90	109.50	3	5,541	0.05%
2019/05/16	8	114.63	2	114.00	113.50	6	5,415	0.11%
2019/05/15	4	125.00	0	0.00	124.50	4	5,320	0.08%
2019/05/14	8	120.56	12	121.96	121.00	-4	5,342	-0.07%
2019/05/13	4	126.25	10	125.35	124.50	-6	5,273	-0.11%
2019/05/09	11	135.41	11	136.64	131.50	0	5,182	0.00%
2019/05/08	7	142.50	7	143.50	141.00	0	5,082	0.00%
2019/05/07	7	142.00	7	143.50	143.50	0	5,076	0.00%
2019/05/06	19	142.05	4	142.00	140.50	15	5,108	0.29%
2019/05/03	1	142.50	21	139.67	142.00	-20	5,128	-0.39%
2019/05/02	0	0.00	5	131.50	130.50	-5	4,992	-0.10%
2019/04/29	5	126.20	5	128.70	125.50	0	4,981	0.00%
2019/04/26	10	131.00	10	134.00	130.00	0	4,969	0.00%
2019/04/25	2	132.25	0	0.00	132.00	2	4,953	0.04%
2019/04/24	19	134.42	0	0.00	130.50	19	5,029	0.38%
2019/04/23	8	132.31	3	131.83	134.50	5	5,046	0.10%
2019/04/19	3	126.33	2	127.00	128.00	1	5,089	0.02%
2019/04/18	15	133.67	29	130.86	129.00	-14	5,142	-0.27%
2019/04/17	22	133.30	9	133.78	132.50	13	5,164	0.25%
2019/04/16	12	132.04	12	133.13	134.50	0	5,155	0.00%
2019/04/15	29	135.86	53	132.85	137.50	-24	5,104	-0.47%
2019/04/12	17	137.97	12	139.83	131.00	5	5,037	0.10%
2019/04/11	13	147.08	19	148.39	145.50	-6	4,944	-0.12%
2019/04/10	46	147.00	23	147.09	145.00	23	4,910	0.47%
2019/04/09	12	141.54	35	141.71	140.50	-23	4,816	-0.48%
2019/04/08	15	138.50	16	140.75	138.00	-1	4,740	-0.02%
2019/04/03	12	139.00	6	139.83	138.00	6	4,663	0.13%
2019/04/02	21	144.43	25	145.30	149.00	-4	4,537	-0.09%
2019/04/01	26	144.67	10	145.80	142.00	16	4,501	0.36%
2019/03/29	29	145.47	31	145.90	145.00	-2	4,500	-0.04%
2019/03/28	15	143.00	13	142.92	142.00	2	4,521	0.04%
2019/03/27	0	0.00	3	145.00	144.50	-3	4,489	-0.07%
2019/03/26	35	147.94	0	0.00	145.50	35	4,472	0.78%
2019/03/25	1	139.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	4	146.63	2	146.50	146.50	2	4,317	0.05%
2019/03/21	0	0.00	1	153.50	149.00	-1	4,236	-0.02%
2019/03/20	8	147.19	7	145.71	150.00	1	4,144	0.02%
2019/03/19	4	143.25	4	142.50	142.00	0	4,027	0.00%
2019/03/18	2	137.50	2	135.50	138.00	0	3,944	0.00%
2019/03/15	2	127.50	4	130.00	136.50	-2	3,931	-0.05%
2019/03/13	1	120.00	0	0.00	127.50	1	3,802	0.03%
2019/03/11	5	118.50	5	119.50	119.00	0	3,768	0.00%
2019/03/08	6	115.50	6	115.83	117.50	0	3,778	0.00%
2019/03/07	10	120.00	10	114.50	115.50	0	3,740	0.00%
2019/03/04	8	114.56	8	116.06	116.00	0	3,721	0.00%
2019/02/27	5	117.40	5	119.50	118.00	0	3,710	0.00%
2019/02/26	16	121.75	13	120.92	119.00	3	3,684	0.08%
2019/02/25	0	0.00	4	115.00	119.50	-4	3,567	-0.11%
2019/02/22	11	110.09	10	111.85	109.00	1	3,553	0.03%
2019/02/21	12	112.33	11	110.41	111.00	1	3,532	0.03%
2019/02/20	0	0.00	2	107.25	113.50	-2	3,493	-0.06%
2019/02/19	10	102.30	8	102.06	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	3	102.00	2	103.00	102.50	1	3,565	0.03%
2019/02/12	6	105.00	6	105.50	106.00	0	3,503	0.00%
2019/01/29	0	0.00	10	102.00	105.50	-10	3,676	-0.27%
2019/01/23	2	88.80	2	88.90	91.20	0	3,391	0.00%
2019/01/21	12	87.37	12	84.72	88.30	0	3,361	0.00%
2019/01/15	0	0.00	1	91.20	92.60	-1	3,120	-0.03%
2019/01/14	0	0.00	21	96.50	93.30	-21	3,075	-0.68%
2019/01/11	9	95.79	0	0.00	94.30	9	3,003	0.30%
2019/01/10	5	85.72	4	85.95	91.60	1	2,926	0.03%
2019/01/09	12	94.80	0	0.00	92.70	12	2,857	0.42%
2019/01/03	5	99.40	5	97.00	97.00	0	2,760	0.00%
2019/01/02	0	0.00	0.5	99.00	98.10	-0.5	2,747	-0.02%
2018/12/24	2	109.00	2	110.50	108.00	0	2,779	0.00%
2018/12/19	2	113.00	2	114.00	114.50	0	2,709	0.00%
2018/12/13	3	114.50	3	113.67	112.50	0	2,790	0.00%
2018/12/11	2	110.25	2	109.50	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	106.50	108.00	-1	2,698	-0.04%
2018/12/07	2	104.00	2	106.00	103.00	0	2,675	0.00%
2018/12/06	10	102.00	0	0.00	100.00	10	2,646	0.38%
2018/12/03	1	104.50	0	0.00	102.00	1	2,672	0.04%
2018/11/29	5	98.00	5	98.30	98.80	0	2,746	0.00%
2018/11/26	5	94.22	5	94.58	95.50	0	2,826	0.00%
2018/11/21	6	96.20	6	96.55	96.20	0	2,951	0.00%
2018/11/20	9	99.68	9	99.37	100.50	0	2,941	0.00%
2018/11/19	2.5	100.50	2	100.00	101.00	0.5	3,044	0.02%
2018/11/16	12	95.03	12	95.67	97.90	0	3,095	0.00%
2018/11/13	0	0.00	1	85.30	88.20	-1	2,874	-0.03%
2018/11/09	17	89.38	17	88.14	88.20	0	2,841	0.00%
2018/11/08	14	91.56	21	91.70	88.00	-7	2,789	-0.25%
2018/11/07	12	85.03	4	84.65	87.20	8	2,639	0.30%
2018/10/30	1	70.60	1	71.00	70.80	0	2,380	0.00%
2018/10/17	5	82.00	8	81.25	81.40	-3	2,281	-0.13%
2018/10/16	7	77.79	4	78.40	77.10	3	2,256	0.13%
2018/10/03	1	86.00	1	83.60	83.20	0	2,232	0.00%
2018/09/25	2	81.80	8	81.55	83.30	-6	2,003	-0.30%
2018/09/21	28	76.85	22	77.53	80.00	6	1,969	0.30%
2018/09/20	1	80.20	1	78.30	77.50	0	1,905	0.00%
2018/09/19	0	0.00	1	84.20	83.60	-1	1,853	-0.05%
2018/09/18	1	81.80	0	0.00	81.50	1	1,844	0.05%
2018/09/05	0	0.00	1	90.90	93.60	-1	1,509	-0.07%
2018/09/03	1	84.60	0	0.00	82.50	1	1,403	0.07%
2018/08/31	0	0.00	15	82.63	85.90	-15	1,352	-1.11%
2018/08/30	10	79.80	0	0.00	80.10	10	1,251	0.80%
2018/08/28	6	71.98	6	72.50	71.40	0	1,136	0.00%
2018/08/20	0	0.00	1	66.70	66.70	-1	729	-0.14%
2018/08/14	0	0.00	3	61.67	62.60	-3	679	-0.44%
2018/08/02	4	64.30	0	0.00	63.70	4	625	0.64%
2018/07/19	13	66.02	13	66.05	66.40	0	518	0.00%
2018/07/18	3	64.50	3	65.40	66.50	0	501	0.00%
2018/07/17	23	63.19	23	63.49	62.80	0	443	0.00%
2018/02/12	1	57.50	1	55.30	56.00	0	1,934	0.00%
2018/01/29	0	0.00	1	67.20	65.30	-1	2,153	-0.05%
2018/01/24	6	69.10	7	69.00	68.00	-1	2,478	-0.04%
2018/01/22	8	66.50	0	0.00	66.80	8	2,509	0.32%
2018/01/19	2	67.90	2	66.60	66.60	0	2,519	0.00%
2018/01/17	0	0.00	4	67.88	68.50	-4	2,509	-0.16%
2018/01/16	12	66.90	0	0.00	67.20	12	2,510	0.48%
2018/01/15	8	66.53	27	66.96	69.30	-19	2,502	-0.76%
2018/01/09	8	66.40	0	0.00	62.70	8	2,419	0.33%
2018/01/08	4	71.25	4	71.70	69.60	0	2,354	0.00%
2018/01/05	8	68.33	15	68.84	68.40	-7	2,309	-0.30%
2018/01/03	10	62.20	0	0.00	63.30	10	2,217	0.45%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析