研揚 (6579)-元大-大安券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	181.00	0	0.00	183.00	0.2	834	0.02%
2024/06/11	0	0.00	0.1	177.50	180.50	-0.1	829	-0.01%
2024/06/07	1	174.50	0	0.00	174.00	1	808	0.12%
2024/06/06	0	0.00	0.5	190.00	188.00	-0.5	770	-0.06%
2024/06/04	1	193.00	8	191.94	191.50	-7	705	-0.99%
2024/06/03	7	189.00	0.2	190.00	185.00	6.8	599	1.14%
2024/05/30	0.2	175.50	0	0.00	175.00	0.2	510	0.04%
2024/05/29	1	178.00	0	0.00	183.50	1	506	0.20%
2024/05/28	0.2	179.50	0	0.00	178.50	0.2	534	0.04%
2024/05/22	1	182.00	1	182.00	182.00	0	626	0.00%
2024/04/12	0	0.00	1	161.00	159.00	-1	671	-0.15%
2024/03/20	0	0.00	1	167.00	167.50	-1	706	-0.14%
2024/03/19	0	160.00	0	0.00	160.00	0	690	0.00%
2024/03/15	0.1	162.00	0	0.00	161.50	0.1	692	0.01%
2024/03/14	0	0.00	1	159.50	159.50	-1	688	-0.15%
2024/03/13	0.3	153.00	0	0.00	153.00	0.3	681	0.04%
2024/03/08	0.3	149.50	0	0.00	149.50	0.3	710	0.04%
2024/03/07	1	154.50	0	0.00	154.00	1	710	0.14%
2024/03/01	1.4	164.04	0	0.00	160.00	1.4	712	0.20%
2024/02/27	1.1	171.77	1	183.00	168.00	0.1	680	0.01%
2024/02/26	1	165.00	0	0.00	171.50	1	657	0.15%
2024/01/26	0.2	161.50	0	0.00	159.00	0.2	660	0.03%
2023/12/06	0	0.00	1	157.00	156.00	-1	596	-0.17%
2023/12/01	0	0.00	1	159.50	168.00	-1	599	-0.17%
2023/11/24	0	166.50	0	0.00	166.00	0	567	0.00%
2023/11/22	1	160.00	1	167.00	163.50	0	530	0.00%
2023/11/21	1	146.00	0	0.00	155.00	1	455	0.22%
2023/11/17	1	140.00	1	140.50	140.00	0	447	0.00%
2023/10/19	2	135.00	0	0.00	133.50	2	804	0.25%
2023/10/02	0	0.00	1	158.50	155.50	-1	1,210	-0.08%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/18	1	150.50	0	0.00	148.00	1	1,185	0.08%
2023/09/12	2	144.75	0	0.00	143.50	2	1,206	0.17%
2023/09/06	2	155.00	0	0.00	154.50	2	1,229	0.16%
2023/08/17	0	176.00	0	0.00	179.00	0	1,540	0.00%
2023/08/14	0	0.00	1	164.50	165.00	-1	1,480	-0.07%
2023/08/10	0	0.00	1	168.50	168.50	-1	1,454	-0.07%
2023/08/09	0	180.50	0	0.00	177.00	0	1,434	0.00%
2023/08/08	1	178.50	0	0.00	177.50	1	1,412	0.07%
2023/08/04	0	0.00	5	190.20	203.00	-5	1,325	-0.38%
2023/08/02	0	0.00	1	207.00	190.50	-1	1,306	-0.08%
2023/08/01	0	0.00	1	199.50	211.00	-1	1,290	-0.08%
2023/07/31	1	233.15	0	0.00	211.00	1	1,274	0.08%
2023/07/19	3	187.17	2	184.00	187.50	1	1,056	0.09%
2023/07/14	4	156.63	4	157.38	161.50	0	881	0.00%
2023/07/13	2	147.50	2	146.25	147.50	0	798	0.00%
2023/07/06	0	0.00	0	126.50	125.50	0	694	0.00%
2023/06/28	1	121.00	1	121.50	122.00	0	681	0.00%
2023/06/27	3	121.00	3	119.00	119.00	0	678	0.00%
2023/06/26	3	123.83	3	123.50	122.00	0	673	0.00%
2023/06/21	1	129.50	1	129.50	129.00	0	668	0.00%
2023/06/19	1	125.50	2	129.50	128.00	-1	657	-0.15%
2023/06/15	1	134.00	3	135.83	134.00	-2	630	-0.32%
2023/06/14	2	132.00	1	131.50	132.00	1	608	0.16%
2023/06/13	4	132.00	4	133.63	133.00	0	598	0.00%
2023/06/12	5	131.90	5	131.60	129.50	0	581	0.00%
2023/06/09	2	134.25	1	136.00	135.50	1	567	0.18%
2023/06/07	1	134.50	0	0.00	133.50	1	535	0.19%
2023/05/31	2	128.50	2	127.51	128.50	0	270	0.00%
2023/05/30	1	120.50	1	116.50	117.00	0	221	0.00%
2023/05/23	0	0.00	1	107.00	109.50	-1	175	-0.57%
2023/05/22	1	103.50	1	105.50	103.50	0	167	0.00%
2023/05/19	2	100.00	1	100.50	100.00	1	155	0.64%
2023/03/07	0	0.00	1	98.50	98.80	-1	117	-0.85%
2023/03/03	1	100.00	1	97.80	100.50	0	114	0.00%
2023/03/02	0	0.00	1	97.80	97.10	-1	109	-0.91%
2023/03/01	2	96.80	1	97.90	96.50	1	109	0.90%
2023/02/24	1	96.30	0	0.00	97.20	1	106	0.94%
2023/02/01	0	0.00	0	92.00	91.40	0	107	-0.03%
2022/10/05	0	0.00	1	73.80	74.30	-1	109	-0.92%
2022/09/29	0	0.00	1	74.80	74.00	-1	107	-0.93%
2022/09/28	1	75.30	0	0.00	73.40	1	107	0.93%
2022/09/15	0	0.00	1	86.40	86.40	-1	112	-0.89%
2022/09/14	0	0.00	1	86.00	86.00	-1	111	-0.90%
2022/09/08	0	0.00	1	86.30	86.10	-1	110	-0.91%
2022/09/07	1	85.30	0	0.00	85.30	1	109	0.91%
2022/09/06	1	87.70	0	0.00	88.00	1	109	0.92%
2022/09/05	1	90.50	0	0.00	90.40	1	109	0.92%
2022/08/31	0.1	88.50	0	0.00	88.70	0.1	107	0.05%
2022/08/30	0	88.60	0	0.00	88.40	0	106	0.03%
2022/08/24	0	0.00	1	88.20	88.20	-1	104	-0.96%
2022/08/22	1	88.60	0	0.00	88.10	1	102	0.98%
2022/08/17	1	89.60	0	0.00	89.20	1	97	1.03%
2022/08/05	2	93.05	3	92.10	93.60	-1	67	-1.48%
2022/08/04	1	85.10	0	0.00	85.10	1	44	2.22%
2021/12/21	0	0.00	0	66.50	66.70	0	15	-0.20%
2021/07/28	0	66.90	0	0.00	68.60	0	28	0.11%
2020/11/27	5	77.90	5	77.80	75.70	0	28	0.00%
2020/06/23	0	0.00	1	77.30	75.70	-1	53	-1.87%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/01/20	0	0.00	1	73.00	72.40	-1	27	-3.67%
2019/04/12	0	0.00	1	78.40	78.40	-1	41	-2.39%
2019/04/11	1	79.40	0	0.00	78.10	1	41	2.43%
2018/05/21	0	0.00	13	95.33	94.30	-13	100	-12.93%
2018/05/18	0	0.00	2	93.80	94.20	-2	89	-2.23%
2018/05/17	0	0.00	1	86.50	88.40	-1	71	-1.41%
2018/05/07	1	86.00	0	0.00	85.40	1	65	1.52%
2018/05/04	1	85.30	1	86.10	86.50	0	64	0.00%
2018/04/23	0	0.00	1	85.80	85.70	-1	65	-1.53%
2018/04/18	1	84.70	0	0.00	85.60	1	68	1.47%
2018/04/16	0	0.00	1	85.90	86.10	-1	68	-1.47%
2018/04/09	1	84.50	0	0.00	84.80	1	69	1.44%
2018/01/23	0	0.00	2	89.50	89.00	-2	68	-2.92%