• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.54%
  • 成交量
    291張
  • 產業
    上市 汽車類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帝寶 (6605)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134224.5000.00224.0046520.61%
2024/12/1200.006230.00227.50-6652-0.92%
2024/12/119227.724225.50225.5056570.76%
2024/12/101236.5000.00236.5016540.15%
2024/12/091237.5000.00237.0016750.15%
2024/12/066240.506242.50240.0006870.00%
2024/12/047237.5700.00237.5077180.97%
2024/12/035242.0000.00239.5057200.69%
2024/12/0200.005244.50243.00-5719-0.69%
2024/11/282235.002237.50237.5007210.00%
2024/11/2720242.2500.00240.50207192.78%
2024/11/2600.0021248.43245.00-21718-2.92%
2024/11/253241.501241.50240.5027020.28%
2024/11/221242.506243.58243.00-5709-0.70%
2024/11/213232.504236.25241.00-1692-0.14%
2024/11/197228.297231.21231.5006570.00%
2024/11/1500.001224.00224.50-1617-0.16%
2024/11/143221.332225.50220.0016100.16%
2024/11/135222.401224.00224.0046060.66%
2024/11/121230.5000.00224.0016050.17%
2024/11/083233.5000.00232.5035940.50%
2024/11/0700.002236.50237.00-2603-0.33%
2024/11/052233.5000.00232.0026140.33%
2024/11/013236.3300.00239.5036580.46%
2024/10/256243.7500.00242.0066840.88%
2024/10/2400.002250.00245.00-2691-0.29%
2024/10/2300.0015249.00245.00-15687-2.18%
2024/10/220.1240.001239.00240.00-0.9678-0.14%
2024/10/2139241.9200.00241.00396945.62%
2024/10/1715247.5000.00247.50157172.09%
2024/10/164242.5000.00242.5047280.55%
2024/10/151245.5000.00242.0017400.14%
2024/10/143245.0000.00245.5037550.40%
2024/10/1100.003252.00251.50-3763-0.39%
2024/10/093248.5000.00248.0037920.38%
2024/10/084253.5000.00251.0047930.50%
2024/10/072254.002257.50256.5007960.00%
2024/10/043257.5000.00257.0037920.38%
2024/10/018262.131264.50264.5077920.88%
2024/09/3000.0014267.75264.50-14792-1.77%
2024/09/277259.4300.00258.0077780.90%
2024/09/267263.0000.00262.5077750.90%
2024/09/2436267.8500.00265.50367704.67%
2024/09/236272.0058.1272.92272.00-52.1762-6.84%
2024/09/2000.008258.25255.50-8718-1.11%
2024/09/188252.3800.00248.0087281.10%
2024/09/1117266.8800.00262.00177642.22%
2024/09/1000.0017271.85269.50-17756-2.25%
2024/09/092257.758.1261.64263.50-6.1746-0.82%
2024/09/0614258.5014261.57258.0007500.00%
2024/09/0513251.0013253.62251.0007760.00%
2024/09/0416240.944243.00242.00127771.54%
2024/08/2900.007245.14245.00-7801-0.87%
2024/08/282243.002245.50242.5008240.00%
2024/08/263245.5010245.85244.50-7842-0.83%
2024/08/234232.004237.50237.5008320.00%
2024/08/222236.7500.00235.0028340.24%
2024/08/142237.251238.50236.0019140.11%
2024/08/123239.0000.00237.5039530.31%
2024/08/091245.501248.50241.0009920.00%
2024/08/081238.5000.00238.0019960.10%
2024/08/073245.5028245.34244.50-251,026-2.43%
2024/08/0614225.4300.00230.50141,0861.29%
2024/08/0512242.0000.00232.50121,0691.12%
2024/08/0213262.6100.00258.00131,0501.24%
2024/08/0100.005273.00274.00-51,043-0.48%
2024/07/309260.839264.00264.5001,0560.00%
2024/07/296268.507271.50267.50-11,062-0.09%
2024/07/262259.002268.50267.5001,0890.00%
2024/07/2212264.0000.00264.50121,1061.08%
2024/07/198265.7514268.72272.00-61,089-0.55%
2024/07/185256.0010263.00265.00-51,073-0.47%
2024/07/1715259.9000.00259.00151,0761.39%
2024/07/164264.504.2269.40264.00-0.21,084-0.02%
2024/07/155260.5015259.67254.00-101,081-0.93%
2024/07/1216247.2518253.50247.50-21,073-0.19%
2024/07/1121251.5716255.72252.5051,0900.46%
2024/07/1010.1233.0210237.00238.500.11,1060.01%
2024/07/096243.2500.00240.0061,1190.54%
2024/07/082250.502253.00249.0001,1360.00%
2024/07/053248.331250.50251.0021,1400.18%
2024/07/0400.004251.25253.50-41,148-0.35%
2024/07/031245.501248.50245.0001,1690.00%
2024/07/021245.0000.00244.5011,1850.08%
2024/07/013239.5011245.09247.00-81,213-0.66%
2024/06/2500.001237.00237.00-11,541-0.06%
2024/06/249.1241.8800.00239.509.11,5930.57%
2024/06/2100.001254.00250.00-11,601-0.06%
2024/06/204245.754248.50250.5001,6170.00%
2024/06/1900.006.2248.95248.00-6.21,659-0.37%
2024/06/1800.0010238.00238.00-101,727-0.58%
2024/06/1711234.5000.00232.50111,9300.57%
2024/06/1415238.834240.50237.00111,9640.56%
2024/06/1310237.153235.50235.5071,9760.35%
2024/06/122237.0015239.07242.00-131,984-0.66%
2024/06/112225.004226.75225.00-21,988-0.10%
2024/06/071222.0000.00221.0012,0190.05%
2024/06/0500.008.1220.87220.50-8.12,059-0.39%
2024/06/032.3216.3000.00211.502.32,0440.11%
2024/05/312216.504223.50228.00-22,020-0.10%
2024/05/301211.003215.33216.50-22,008-0.10%
2024/05/291213.5000.00213.5012,0110.05%
2024/05/2310210.208212.00213.5022,0530.10%
2024/05/225223.4900.00217.0052,0350.25%
2024/05/2110226.5000.00225.00102,0160.50%
2024/05/2000.0015228.70228.50-152,006-0.75%
2024/05/174220.255223.50225.00-11,984-0.05%
2024/05/1610221.459223.72223.5011,9710.05%
2024/05/1500.0013.3215.05220.50-13.31,957-0.68%
2024/05/145209.205211.20210.5001,9200.00%
2024/05/1310209.0010211.00209.5001,9050.00%
2024/05/1016.3208.3410210.00203.506.31,8750.33%
2024/05/0900.0016.2216.00216.00-16.21,809-0.89%
2024/05/0616198.5900.00196.50161,7930.89%
2024/05/0300.005199.50197.00-51,785-0.28%
2024/05/026196.8300.00196.5061,7720.34%
2024/04/309201.4900.00197.5091,7540.52%
2024/04/293202.0012204.58204.00-91,716-0.52%
2024/04/265202.505204.50201.5001,7000.00%
2024/04/2531201.313203.50202.00281,6841.66%
2024/04/235194.505196.50198.5001,6750.00%
2024/04/225.2193.545195.50196.500.21,6640.01%
2024/04/1911197.050.1199.00199.0010.91,6500.66%
2024/04/181202.005203.50202.50-41,633-0.24%
2024/04/175197.5010200.50202.50-51,622-0.31%
2024/04/1635.1207.3600.00198.0035.11,5892.21%
2024/04/1500.0020214.38219.50-201,541-1.30%
2024/04/092219.0000.00218.5021,4760.14%
2024/04/024214.754216.50218.5001,4160.00%
2024/04/0100.000.4216.50214.00-0.41,392-0.03%
2024/03/299220.3929229.00219.50-201,359-1.47%
2024/03/2830.2225.99110228.86228.00-79.81,274-6.26% 大賣/
2024/03/2700.0021212.10216.00-211,103-1.90%
2024/03/2211.2203.5400.00200.0011.21,0291.09%
2024/03/2135212.2937216.07212.00-2994-0.20%
2024/03/2029205.1737209.24211.50-8913-0.88%
2024/03/1900.000.3184.00195.50-0.3730-0.03%
2024/03/152176.002178.00174.5007100.00%
2024/03/140.4174.8600.00175.000.47200.05%
2024/03/1200.0043161.92169.00-43667-6.44%
2024/03/115153.505155.00154.0006420.00%
2024/03/0816153.3400.00152.50166582.43%
2024/03/071156.5000.00156.5016560.15%
2024/03/0516157.3100.00156.50166852.33%
2024/03/0400.005159.00159.50-5685-0.73%
2024/03/015.1156.5300.00157.005.16910.74%
2024/02/295157.505159.00158.5006860.00%
2024/02/2700.000.5159.51158.50-0.5679-0.07%
2024/02/2600.0010153.50156.50-10657-1.52%
2024/02/028148.5000.00147.5086881.16%
2024/01/3116149.1900.00149.50166932.31%
2024/01/3028149.2300.00150.50286944.03%
2024/01/184143.503144.00143.5017370.14%
2024/01/162146.0000.00145.5027830.26%
2024/01/1517147.504149.50148.50137851.65%
2024/01/124145.7500.00145.5047960.50%
2024/01/092145.5000.00145.0028510.23%
2024/01/025149.003147.50150.5021,0190.20%
2023/12/2800.001147.50147.50-11,044-0.10%
2023/12/273146.5000.00145.5031,0890.28%
2023/12/2600.001147.00147.00-11,104-0.09%
2023/12/251145.0000.00145.0011,1100.09%
2023/12/224149.5000.00147.5041,1140.36%
2023/12/1910152.0000.00152.00101,2060.83%
2023/12/18100158.4200.00155.001001,2198.20%
2023/12/151160.504161.00158.50-31,240-0.24%
2023/12/141158.001159.50159.5001,2430.00%
2023/12/131156.5000.00155.5011,2270.08%
2023/12/122155.507157.79157.50-51,243-0.40%
2023/12/112151.503152.83153.50-11,244-0.08%
2023/12/0719148.7669150.93148.00-501,382-3.62%
2023/12/0600.002148.50148.00-21,372-0.15%
2023/12/0500.004146.88146.00-41,359-0.29%
2023/12/045144.502146.50145.0031,3430.22%
2023/12/0100.0011142.73145.50-111,340-0.82%
2023/11/3011140.0900.00141.00111,3160.84%
2023/11/2900.001142.50142.00-11,314-0.08%
2023/11/2800.000141.50141.0001,3440.00%
2023/11/223139.0000.00139.0031,3960.21%
2023/11/212140.2500.00140.5021,3950.14%
2023/11/2000.001140.50140.50-11,397-0.07%
2023/11/161139.5000.00140.0011,3940.07%
2023/11/1500.001141.00140.00-11,396-0.07%
2023/11/144138.1300.00138.5041,3950.29%
2023/11/1300.004139.25139.50-41,399-0.29%
2023/11/102137.003.1140.49135.50-1.11,395-0.08%
2023/11/091134.0000.00136.5011,3780.07%
2023/11/0800.001136.50135.00-11,390-0.07%
2023/11/031133.5000.00132.5011,6150.06%
2023/11/0200.003133.17132.50-31,616-0.19%
2023/11/012129.5000.00130.5021,6240.12%
2023/10/3112131.3800.00130.00121,6260.74%
2023/10/306132.832134.00133.0041,6250.25%
2023/10/2711134.2300.00134.00111,6180.68%
2023/10/253140.172140.50138.5011,6150.06%
2023/10/2418134.6418135.56138.0001,5960.00%
2023/10/2327140.5000.00140.00271,5731.72%
2023/10/205141.0000.00140.5051,5730.32%
2023/10/1724146.002150.00144.00221,5521.42%
2023/10/162146.002147.50148.0001,5240.00%
2023/10/1310147.0020145.98146.50-101,502-0.67%
2023/10/1200.0020137.50136.50-201,415-1.41%
2023/10/1122135.1400.00134.00221,4101.56%
2023/10/06100138.0300.00139.001001,3987.15%
2023/10/052139.5000.00139.0021,4050.14%
2023/10/042139.0100.00139.5021,4180.14%
2023/10/036141.006142.67142.0001,4160.00%
2023/10/022135.504137.75138.50-21,380-0.15%
2023/09/272.1131.052133.50134.500.11,4090.00%
2023/09/262135.502137.00133.5001,4280.00%
2023/09/254132.758132.63135.00-41,391-0.29%
2023/09/224127.254128.75129.5001,3670.00%
2023/09/218129.254131.00129.5041,3530.30%
2023/09/2000.004131.50131.50-41,336-0.30%
2023/09/194126.5000.00128.0041,3080.31%
2023/09/183128.5000.00128.5031,3050.23%
2023/09/1500.003130.50130.50-31,305-0.23%
2023/09/143127.003128.50128.5001,2820.00%
2023/09/134129.004130.25125.0001,2710.00%
2023/09/123128.003.2129.56127.00-0.21,215-0.02%
2023/09/115124.0015124.27124.00-101,138-0.88%
2023/09/085120.805121.90121.0001,1600.00%
2023/09/0700.004121.50119.50-41,280-0.31%
2023/09/069120.0000.00120.0091,3160.68%
2023/09/0500.005121.50121.50-51,324-0.38%
2023/09/0415118.5000.00119.00151,3231.13%
2023/09/012.2123.002124.50121.500.21,3170.02%
2023/08/3100.0015121.33121.50-151,284-1.17%
2023/08/2810115.4500.00114.50101,2330.81%
2023/08/252118.5000.00118.5021,2230.16%
2023/08/2420119.2500.00118.50201,2221.64%
2023/08/1700.005122.50122.00-51,221-0.41%
2023/08/1500.005120.50120.00-51,210-0.41%
2023/08/1130120.0800.00118.00301,1882.53%
2023/08/104132.005132.80130.00-11,144-0.09%
2023/08/094130.508128.44130.00-41,062-0.38%
2023/08/071115.002117.00118.00-11,034-0.10%
2023/08/0400.001114.50115.00-11,048-0.10%
2023/07/310.4112.5000.00110.500.41,0680.04%
2023/07/205109.001110.50109.0041,0590.38%
2023/07/191110.5000.00110.5011,0590.09%
2023/07/1825108.7000.00109.00251,0622.35%
2023/07/1435112.4300.00111.00351,0563.31%
2023/07/1310115.5010117.00114.0001,0560.00%
2023/07/105121.505123.00120.5001,0580.00%
2023/07/0700.003119.50119.50-31,050-0.29%
2023/07/0610117.0000.00117.50101,0570.95%
2023/06/301118.0011118.27118.00-101,028-0.97%
2023/06/295115.0000.00115.0051,0180.49%
2023/06/2800.0010117.75117.50-101,017-0.98%
2023/06/275.1116.4900.00115.005.11,0120.50%
2023/06/2610116.6010118.50118.5001,0120.00%
2023/06/202115.002116.50115.0001,0370.00%
2023/06/161117.001118.50118.5001,0280.00%
2023/06/151117.001118.50116.5001,0150.00%
2023/06/142117.752119.25117.5001,0170.00%
2023/06/132113.505113.80118.50-3989-0.30%
2023/06/121110.0017108.62110.00-16886-1.80%
2023/06/095100.0010101.25100.00-5862-0.58%
2023/06/071598.6000.0098.40151,0181.47%
2023/05/30199.0000.0098.6011,1910.08%
2023/05/291100.0000.0099.8011,2020.08%
2023/05/26599.8000.0098.3051,2070.41%
2023/05/241103.001103.50102.5001,2220.00%
2023/05/233102.503103.50103.0001,2530.00%
2023/05/222102.502103.50103.0001,2850.00%
2023/05/192102.002103.00102.0001,2950.00%
2023/05/17299.002101.50101.0001,3860.00%
2023/05/1615100.0020101.13100.00-51,467-0.34%
2023/05/115098.8000.0095.50501,5193.29%
2023/05/1000.0020102.75104.00-201,475-1.36%
2023/05/0920100.0500.0099.40201,4441.39%
2023/05/0800.0013101.13102.50-131,435-0.91%
2023/05/04298.1000.0099.4021,4150.14%
2023/05/0200.00299.0099.00-21,425-0.14%
2023/04/28397.7000.0097.7031,4320.21%
2023/04/27198.1000.0097.9011,4310.07%
2023/04/2600.00399.0099.00-31,431-0.21%
2023/04/25597.843100.0097.6021,4340.14%
2023/04/2400.00698.2799.80-61,435-0.42%
2023/04/21196.70197.5096.5001,4440.00%
2023/04/20597.2000.0097.2051,4430.35%
2023/04/18399.0000.0098.5031,4340.21%
2023/04/1700.00899.44101.00-81,424-0.56%
2023/04/14598.105.198.9997.50-0.11,401-0.01%
2023/04/13596.0000.0097.0051,3850.36%
2023/04/1014.196.1900.0097.1014.11,3471.05%
2023/04/07295.60295.6596.0001,3310.00%
2023/03/312091.1500.0090.90201,2891.55%
2023/03/30292.00292.0592.0001,2800.00%
2023/03/283791.68390.8091.60341,2732.67%
2023/03/2400.00192.5093.10-11,266-0.08%
2023/03/21191.00191.6091.4001,2190.00%
2023/03/20190.00190.7091.4001,2130.00%
2023/03/16288.95289.6087.7001,1890.00%
2023/03/1500.00290.2089.90-21,180-0.17%
2023/03/14288.70289.6089.3001,1660.00%
2023/03/13389.17289.8090.2011,1590.09%
2023/03/10296.6000.0093.1021,1240.18%
2023/03/0721290.5200.0090.202121,06419.91% 大買/鉅額交易
2023/03/06589.1000.0088.6051,0340.48%
2023/03/0300.00191.6092.80-1975-0.10%
2023/03/02188.4000.0088.7019210.11%
2023/02/2300.00188.0088.00-1891-0.11%
2023/02/16187.7000.0086.4018470.12%
2023/02/15188.30187.3086.4008330.00%
2023/02/14284.80284.5584.6007630.00%
2023/02/13281.55180.8080.8016780.15%
2022/11/181573.502273.1973.00-7759-0.92%
2022/11/17774.6100.0074.6077490.93%
2022/11/0900.000.172.0072.60-0.1718-0.02%
2022/10/2000.000.274.9067.80-0.21,037-0.02%
2022/10/1800.000.169.4069.30-0.11,040-0.01%
2022/09/270.374.0000.0074.300.31,3230.02%
2022/09/260.174.2000.0074.100.11,3410.01%
2022/09/13782.37781.8783.2001,7860.00%
2022/08/29182.50182.3082.3002,4240.00%
2022/08/2500.00181.0080.50-12,467-0.04%
2022/08/1500.00181.4080.70-13,142-0.03%
2022/08/121379.581180.0280.2023,1760.06%
2022/08/0100.00273.7074.90-22,923-0.07%
2022/07/29172.70171.2072.6002,8750.00%
2022/07/22171.6000.0071.0012,8080.04%
2022/07/1900.00174.2072.80-12,744-0.04%
2022/07/15270.70271.4070.0002,6880.00%
2022/07/1200.00172.4073.00-12,578-0.04%
2022/07/11273.6500.0074.1022,5610.08%
2022/07/08175.20174.9075.9002,5300.00%
2022/07/06168.8000.0068.5012,4350.04%
2022/07/0400.00170.8071.20-12,387-0.04%
2022/07/0100.003070.8070.70-302,371-1.26%
2022/06/3000.00174.1073.20-12,331-0.04%
2022/06/29176.30376.4077.70-22,274-0.09%
2022/06/28175.6000.0076.0012,2180.05%
2022/06/27275.1500.0075.7022,1880.09%
2022/06/24174.1000.0074.8012,1310.05%
2022/06/23174.90173.9073.9002,1000.00%
2022/06/22175.80274.6073.40-12,045-0.05%
2022/06/211174.491173.9075.7001,9840.00%
2022/06/17272.80271.5074.2001,7980.00%
2022/06/16374.83474.0072.60-11,732-0.06%
2022/06/1500.00171.1071.20-11,613-0.06%
2022/06/14270.90171.0071.0011,5870.06%
2022/06/13674.70775.1673.60-11,502-0.07%
2022/06/1000.00172.6072.50-11,279-0.08%
2022/06/09172.2000.0071.3011,2320.08%
2022/06/08171.40170.8071.5001,2100.00%
2022/06/0600.00171.4069.80-11,112-0.09%
2022/06/02172.6000.0072.0011,0780.09%
2022/06/01372.03273.5073.5011,0120.10%
2022/05/27468.65368.8068.5017840.13%
2022/05/26669.90669.7068.6007460.00%
2022/05/244068.611268.4168.20285804.82%
2022/05/23164.7000.0066.4014000.25%
2022/05/20663.95764.2663.90-1251-0.40%
2022/05/18261.6000.0061.3021921.04%
2021/07/1600.00161.2061.40-1343-0.29%
2021/05/13154.6000.0053.6015850.17%
2021/04/16164.0000.0064.2015650.18%
2021/03/2300.00962.5062.20-91,027-0.88%
2021/03/19969.20369.1367.8069910.60%
2021/03/18367.2000.0067.2039040.33%
2021/01/0800.00565.1064.40-5724-0.69%
2021/01/06165.1000.0065.4016820.15%
2021/01/05470.3800.0068.0046410.62%
2021/01/04169.80169.3069.7005650.00%
2020/12/29168.40267.2066.00-1403-0.25%
2020/12/25158.8000.0058.8012030.49%
2020/07/2700.00251.1050.50-2239-0.84%
2020/07/24551.00551.3651.6002380.00%
2020/06/0900.00153.4053.30-1235-0.43%
2020/06/08152.6000.0052.8012360.42%
2020/03/13145.8000.0045.6011500.67%
2020/02/04154.5000.0054.9011560.64%
2019/05/06271.50272.1071.2001220.00%
2018/03/26385.10385.7084.9001870.00%
2018/02/02290.30290.8090.2002820.00%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音