台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    130
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131224.0000.00224.5012670.37%
2025/01/2200.001223.00224.50-1297-0.34%
2025/01/201226.501221.50225.5003100.00%
2025/01/161226.0000.00227.0013360.30%
2025/01/1000.001231.00227.50-1356-0.28%
2025/01/091239.5000.00230.5013580.28%
2025/01/0600.001241.00242.00-1399-0.25%
2025/01/031238.0000.00233.5014040.25%
2024/12/181244.0000.00243.0015660.18%
2024/12/101247.002249.75248.50-1620-0.16%
2024/12/091247.5000.00246.0016300.16%
2024/12/061259.0000.00255.0016280.16%
2024/12/0200.001260.00262.00-1681-0.15%
2024/11/271258.5000.00256.0017630.13%
2024/11/141261.501262.50262.5001,0050.00%
2024/11/121283.5000.00282.5011,0040.10%
2024/11/111293.5000.00292.0011,0050.10%
2024/11/0600.001288.00285.00-1996-0.10%
2024/10/291285.0000.00283.5011,0230.10%
2024/10/232309.501312.00304.0011,0270.10%
2024/10/1700.001292.50292.00-11,022-0.10%
2024/10/111291.0000.00287.5011,0320.10%
2024/09/2300.001340.50340.00-11,049-0.10%
2024/09/1000.001295.00279.00-1961-0.10%
2024/09/091289.0000.00288.0019540.10%
2024/08/301331.501336.50326.5009100.00%
2024/08/285339.603338.67335.5028640.23%
2024/08/2200.001283.00282.50-1752-0.13%
2024/08/211291.501294.50289.5007630.00%
2024/08/191277.5000.00288.5017670.13%
2024/08/1400.000.3258.00255.50-0.3764-0.04%
2024/08/060.3229.5000.00221.500.38900.03%
2024/07/2200.0010284.00282.50-10888-1.13%
2024/07/1900.001295.50292.00-1891-0.11%
2024/07/101311.0000.00307.0019320.11%
2024/07/091314.501299.00301.0009380.00%
2024/06/0400.002244.00239.00-2904-0.22%
2024/06/031250.501251.00251.0008970.00%
2024/05/292269.252262.50265.5008610.00%
2024/05/281255.502259.75264.50-1838-0.12%
2024/05/271258.5000.00256.5018310.12%
2024/05/2000.003222.33223.00-3773-0.39%
2024/05/172219.5000.00221.5027720.26%
2024/05/1500.001230.00225.00-1748-0.13%
2024/05/142222.0000.00223.5027190.28%
2024/04/2610184.0000.00181.50105691.75%
2024/04/2200.007169.50170.00-7542-1.29%
2024/04/1800.005182.50185.00-5509-0.98%
2024/04/122185.5000.00184.0024370.46%
2024/04/095173.0000.00171.5054031.24%
2024/03/285169.5000.00169.0053401.47%
2024/03/1900.001158.50161.50-1304-0.33%
2024/03/141156.5000.00155.0013190.31%
2024/02/2600.000.1159.25158.00-0.1286-0.03%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音