台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2045
  • 漲跌
    ▼75
  • 漲幅
    -3.54%
  • 成交量
    2,737
  • 產業
    上市 電腦週邊類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.22087.4600.002045.001.22,5240.05%
2025/02/130.22153.5700.002120.000.22,5330.01%
2025/02/1212264.8012230.302220.0002,5460.00%
2025/02/112.22230.002.12239.672225.0002,5490.00%
2025/02/100.12146.1900.002175.000.12,5440.00%
2025/02/0712140.1012180.002190.0002,5440.00%
2025/02/0622120.0312130.002120.0012,5320.04%
2025/02/0512095.250.22110.132095.000.82,5270.03%
2025/02/0412089.5912100.002010.0002,5210.00%
2025/02/030.32020.0000.002020.000.32,4490.01%
2025/01/221.32284.172.12322.962240.00-0.82,454-0.03%
2025/01/2002422.5002470.002450.0002,3510.00%
2025/01/1702353.3300.002415.0002,3410.00%
2025/01/160.12419.4400.002395.000.12,3390.00%
2025/01/150.22351.9102385.002330.000.22,3370.01%
2025/01/1412425.0600.002440.0012,3180.04%
2025/01/131.12484.9602427.502425.001.12,3180.05%
2025/01/100.32549.6332615.002535.00-2.72,289-0.12%
2025/01/0922634.982.12721.432615.00-0.12,2660.00%
2025/01/0812835.000.12848.842755.000.92,2390.04%
2025/01/0722727.5002753.332770.0022,2540.09%
2025/01/0602695.911.42658.292700.00-1.42,254-0.06%
2025/01/030.62620.000.62619.742610.0002,2420.00%
2025/01/020.12615.000.52555.002550.00-0.42,232-0.02%
2024/12/310.32556.910.12605.002620.000.22,2250.01%
2024/12/3002561.2502566.672550.0002,2370.00%
2024/12/2700.0002595.002595.0002,2350.00%
2024/12/260.62586.3102625.002570.000.62,2520.03%
2024/12/2500.0012575.002585.00-12,264-0.04%
2024/12/2412547.221.92577.302535.00-0.82,266-0.04%
2024/12/2302622.5002640.002650.0002,2610.00%
2024/12/2002683.7502655.252640.0002,2600.00%
2024/12/1902695.0002608.422670.0002,2180.00%
2024/12/180.12544.5300.002565.000.12,1770.01%
2024/12/170.22601.8302600.002605.000.22,1620.01%
2024/12/1602490.0002522.502500.0002,1500.00%
2024/12/130.52518.0012510.192515.00-0.52,114-0.03%
2024/12/1212490.0002480.002465.0012,1170.05%
2024/12/1102463.750.32445.162480.00-0.32,133-0.01%
2024/12/1002423.6502434.632435.0002,1220.00%
2024/12/0922492.4812499.752485.0012,0960.05%
2024/12/062.22418.142.32386.302410.00-0.12,0340.00%
2024/12/051.22266.862.12313.852325.00-0.91,989-0.04%
2024/12/040.12105.002.12118.502190.00-21,926-0.10%
2024/12/030.22021.8602017.502020.000.11,9090.01%
2024/12/020.11968.6400.001955.000.11,8900.01%
2024/11/290.31957.1400.001935.000.31,8750.01%
2024/11/280.11917.2601910.001980.000.11,8630.00%
2024/11/273.51972.4721950.001910.001.51,8380.08%
2024/11/262.12127.3712120.002115.001.11,7650.06%
2024/11/2512185.001.12206.072200.00-0.11,7470.00%
2024/11/2202141.0022149.802130.00-21,728-0.12%
2024/11/2102052.5000.002035.0001,7160.00%
2024/11/2012105.0000.002080.0011,7180.06%
2024/11/1900.0002105.002085.0001,7180.00%
2024/11/1802087.501.12113.642065.00-1.11,718-0.06%
2024/11/1512160.5802175.002160.0011,7350.06%
2024/11/141.12285.700.42262.382260.000.61,7340.04%
2024/11/130.22120.0012139.442140.00-0.81,679-0.05%
2024/11/121.42103.2522087.992100.00-0.61,666-0.04%
2024/11/111.42085.2212125.002085.000.41,6330.02%
2024/11/081.12012.2712025.002060.000.11,6120.01%
2024/11/071.12004.2900.002000.001.11,6500.06%
2024/11/0631966.733.11968.641990.0001,6660.00%
2024/11/0500.0011935.001930.00-11,691-0.06%
2024/11/041.71937.061.11898.411960.000.61,7330.04%
2024/11/011.21873.8811840.001865.000.21,7400.01%
2024/10/3001906.0011930.151905.00-11,750-0.06%
2024/10/291.11915.3601925.001920.001.11,7900.06%
2024/10/280.11984.8000.001970.000.11,8320.00%
2024/10/250.21988.2500.001980.000.21,8780.01%
2024/10/240.11999.6812000.001985.00-0.91,900-0.05%
2024/10/2302035.0002050.002045.0001,9400.00%
2024/10/2202025.0002005.002025.0001,9450.00%
2024/10/2100.000.21973.371975.00-0.21,936-0.01%
2024/10/181.11950.5401941.151935.001.11,9510.06%
2024/10/1700.001.11911.031950.00-1.11,967-0.05%
2024/10/1601940.0001950.001930.0001,9760.00%
2024/10/1501974.2901980.001965.0001,9790.00%
2024/10/140.41956.6601965.001990.000.41,9550.02%
2024/10/110.81867.5001857.501895.000.81,9220.04%
2024/10/0911790.0000.001805.0011,9250.05%
2024/10/0711764.8521705.001705.00-11,924-0.05%
2024/10/0411754.9500.001730.0011,9180.05%
2024/09/3001766.4300.001715.0001,9130.00%
2024/09/270.11810.1000.001825.000.11,9020.01%
2024/09/2500.0001860.001825.0001,8810.00%
2024/09/2301780.0000.001775.0001,8640.00%
2024/09/2001790.0000.001770.0001,8730.00%
2024/09/1900.000.11791.001820.00-0.11,887-0.01%
2024/09/1801742.7321740.001715.00-21,882-0.10%
2024/09/1611800.0000.001820.0011,8730.05%
2024/09/1321829.961.11786.671780.0011,8840.05%
2024/09/1211815.0011780.001815.0001,8990.00%
2024/09/1101653.3300.001650.0001,8720.00%
2024/09/1001682.6300.001675.0001,8500.00%
2024/09/0901700.0000.001715.0001,8440.00%
2024/09/0601720.0000.001715.0001,8550.00%
2024/09/0501679.8100.001660.0001,8630.00%
2024/09/040.41690.2900.001675.000.41,8620.02%
2024/09/0301865.0000.001840.0001,8280.00%
2024/09/0201877.4300.001855.0001,8330.00%
2024/08/3001900.0000.001900.0001,8330.00%
2024/08/2901910.000.21906.251905.00-0.21,828-0.01%
2024/08/2801900.0000.001925.0001,8250.00%
2024/08/2701900.0000.001905.0001,8580.00%
2024/08/260.11915.000.11960.001910.0001,8630.00%
2024/08/230.11830.1911875.001915.00-0.91,853-0.05%
2024/08/2201868.3300.001865.0001,8470.00%
2024/08/2111915.1300.001890.0011,8390.06%
2024/08/200.31950.0011990.001940.00-0.81,857-0.04%
2024/08/1911973.4000.001930.0011,8610.06%
2024/08/1601989.170.22025.002025.00-0.11,826-0.01%
2024/08/1501938.7521967.501925.00-21,802-0.11%
2024/08/1401956.3800.001960.0001,7970.00%
2024/08/1301960.0000.001950.0001,7890.00%
2024/08/1201928.7501950.001965.0001,8090.00%
2024/08/091.11891.4100.001875.001.11,8370.06%
2024/08/0801830.0000.001905.0001,7930.00%
2024/08/0701935.0000.001950.0001,7710.00%
2024/08/0601782.9401745.001775.0001,7570.00%
2024/08/050.31790.1800.001790.000.31,7470.02%
2024/08/0201998.6300.001985.0001,7650.00%
2024/08/010.12137.1800.002135.000.11,7410.00%
2024/07/3102022.5000.002030.0001,7060.00%
2024/07/3000.0012010.001990.00-11,663-0.06%
2024/07/290.11953.6500.001900.000.11,6220.01%
2024/07/261.11994.8900.001975.001.11,6040.07%
2024/07/230.12161.670.12185.602170.0001,5570.00%
2024/07/2202176.5600.002160.0001,5520.00%
2024/07/1902241.580.12260.002205.00-0.11,5520.00%
2024/07/180.12278.5302265.002275.000.11,5520.01%
2024/07/170.12428.3700.002380.000.11,5490.00%
2024/07/1602451.9500.002460.0001,5800.00%
2024/07/150.12392.4700.002375.000.11,5890.00%
2024/07/120.12445.8200.002440.000.11,5970.01%
2024/07/110.22556.2700.002525.000.21,5890.01%
2024/07/1002634.5502635.002620.0001,5820.00%
2024/07/090.12690.0000.002670.000.11,5980.00%
2024/07/0800.0002750.002770.0001,5990.00%
2024/07/0400.000.22685.002730.00-0.21,617-0.01%
2024/07/0102600.0000.002605.0001,6930.00%
2024/06/2802637.17102645.002645.00-101,705-0.59%
2024/06/270.12574.9600.002555.000.11,7040.01%
2024/06/26102609.9700.002590.00101,7250.58%
2024/06/2552560.0152614.952605.0001,7450.00%
2024/06/245.12729.5500.002665.005.11,7390.29%
2024/06/210.12830.0000.002800.000.11,7430.01%
2024/06/2002900.0002950.002955.0001,7300.00%
2024/06/1900.0062823.442965.00-61,740-0.35%
2024/06/1812685.0012710.002710.0001,7130.00%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1302685.0012725.002715.00-11,796-0.06%
2024/06/1262661.6700.002610.0061,8200.33%
2024/06/0402535.0000.002535.0001,9590.00%
2024/05/311.12590.9900.002470.001.11,9990.05%
2024/05/3000.0002705.002645.0002,0040.00%
2024/05/2902672.9000.002640.0002,0310.00%
2024/05/2802716.2500.002685.0002,0910.00%
2024/05/2702715.0000.002710.0002,1540.00%
2024/05/2400.0002795.002740.0002,2120.00%
2024/05/2300.0002700.002740.0002,2070.00%
2024/05/2100.0002585.002565.0002,2630.00%
2024/05/2000.0002596.672595.0002,2710.00%
2024/05/1700.0002620.002635.0002,2900.00%
2024/05/1600.000.12662.952665.00-0.12,3020.00%
2024/05/1512595.0012503.502595.0002,3070.00%
2024/05/1400.000.22459.932470.00-0.22,343-0.01%
2024/05/1002420.0000.002405.0002,3920.00%
2024/05/0912450.0012421.262450.0002,4040.00%
2024/05/0800.001.12497.332395.00-1.12,387-0.04%
2024/05/0700.0002305.002345.0002,3810.00%
2024/05/020.12290.0002320.002275.0002,4580.00%
2024/04/3012360.001.22369.692360.00-0.22,495-0.01%
2024/04/2600.0002340.002325.0002,5970.00%
2024/04/2402275.0000.002290.0002,6960.00%
2024/04/231.12077.3312100.032130.000.12,7230.00%
2024/04/220.32178.4100.002160.000.32,7320.01%
2024/04/1902352.5000.002315.0002,7090.00%
2024/04/1800.0002435.002500.0002,7160.00%
2024/04/1602323.3302308.382305.0002,7860.00%
2024/04/1522435.0022427.502420.0002,7960.00%
2024/04/1202390.0000.002405.0002,7750.00%
2024/04/100.12395.2812379.992355.00-0.92,764-0.03%
2024/04/0902382.5000.002475.0002,7760.00%
2024/04/0800.0002486.742475.0002,7670.00%
2024/04/0332448.335.22368.082460.00-2.22,749-0.08%
2024/04/0202254.5800.002240.0002,7090.00%
2024/04/0112300.0000.002295.0012,7030.04%
2024/03/2922257.5022255.002270.0002,6950.00%
2024/03/2812169.9112190.002190.0002,6770.00%
2024/03/2702198.0400.002185.0002,6680.00%
2024/03/2602201.6712220.502225.00-12,721-0.04%
2024/03/2502299.6700.002265.0002,7340.00%
2024/03/2202320.0002315.002295.0002,7560.00%
2024/03/2102233.3300.002225.0002,7750.00%
2024/03/200.12250.0000.002195.000.12,7990.00%
2024/03/190.22195.0000.002175.000.22,7830.01%
2024/03/1812214.7300.002195.0012,7610.04%
2024/03/1502217.3100.002200.0002,7620.00%
2024/03/140.22256.3100.002260.000.22,7320.01%
2024/03/132.22422.0422330.002330.000.22,7140.01%
2024/03/1222437.4922487.502435.0002,6840.00%
2024/03/1122452.3812395.002430.0012,6790.04%
2024/03/080.22458.6600.002445.000.22,6740.01%
2024/03/0702510.9100.002510.0002,6960.00%
2024/03/0612580.0012545.002560.0002,6850.00%
2024/03/0500.001.22552.502560.00-1.22,681-0.04%
2024/03/040.32448.850.52456.042445.00-0.22,679-0.01%
2024/03/0102465.0002475.002500.0002,6700.00%
2024/02/2922329.917.42272.472330.00-5.42,633-0.20%
2024/02/272.32095.2612130.002120.001.32,5740.05%
2024/02/2612205.0012235.002220.0002,5270.00%
2024/02/232.12167.2622175.002170.000.12,5380.00%
2024/02/2222195.0000.002115.0022,5380.08%
2024/02/2112199.6512225.002155.0002,5300.00%
2024/02/201.12222.3200.002205.001.12,5450.04%
2024/02/190.12267.8600.002250.000.12,5570.01%
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-9天前
〈焦點股〉川普關稅政策轉彎 緯穎鬆口氣漲逾半根停板Anue鉅亨-12天前
緯穎 相關文章