台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.27%
  • 成交量
    1,596
  • 產業
    上市 數位雲端
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伊雲谷 (6689)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131124.501125.00122.5002,3980.00%
2025/02/073125.003126.17125.5002,2200.00%
2025/02/042118.503119.83119.00-11,907-0.05%
2025/02/033117.502118.25114.5011,8020.06%
2025/01/223113.673115.67115.5001,6680.00%
2025/01/2000.002111.50111.50-21,641-0.12%
2025/01/173111.673109.67109.0001,6450.00%
2025/01/162112.5000.00112.0021,6370.12%
2025/01/1500.001112.00112.00-11,622-0.06%
2025/01/141108.501113.00113.0001,6090.00%
2025/01/131108.001108.00108.0001,5990.00%
2025/01/101113.0000.00113.0011,5740.06%
2025/01/091113.001114.00113.5001,5550.00%
2025/01/081124.005121.70119.50-41,517-0.26%
2025/01/072116.2500.00115.0021,3840.14%
2025/01/037123.437120.71121.0001,3150.00%
2025/01/025128.904127.75126.0011,1620.09%
2024/12/3100.002119.00120.00-2934-0.21%
2024/12/2400.001114.50114.00-1797-0.13%
2024/12/2300.001108.50107.50-1749-0.13%
2024/12/202110.751114.00109.0017350.14%
2024/12/182102.751103.50110.5016850.15%
2024/12/171109.001104.00102.0006610.00%
2024/12/1600.002111.50108.50-2635-0.31%
2024/12/131111.5000.00109.0016200.16%
2024/12/122112.7511112.82113.50-9599-1.50%
2024/12/0910112.0000.00110.00103812.62%
2024/12/0500.00198.00102.00-1220-0.45%
2024/10/25194.4000.0094.4013050.33%
2024/10/1500.00199.9097.70-1454-0.22%
2024/10/08195.9000.0096.2016800.15%
2024/10/01299.10299.5099.6006940.00%
2024/08/261103.501103.50102.5001,0640.00%
2024/08/22198.7000.0098.1011,0590.09%
2024/08/06186.2000.0089.5011,0600.09%
2024/07/1500.001122.00121.50-1852-0.12%
2024/07/121119.0000.00118.5018040.12%
2024/06/2700.001104.00104.00-1604-0.17%
2024/06/1800.001107.00107.00-1580-0.17%
2024/06/1400.008110.00108.00-8560-1.43%
2024/06/1315109.202108.00108.00135312.44%
2024/06/1200.007109.79111.00-7463-1.51%
2024/06/1100.001105.50101.00-1417-0.24%
2024/06/06199.5000.0099.1013830.26%
2024/06/051101.002102.0099.00-1363-0.28%
2024/05/15193.1000.0091.6013370.30%
2024/05/13190.3000.0090.4013450.29%
2024/05/10196.3000.0097.4013300.30%
2024/04/090.1111.2500.00110.500.13870.02%
2024/04/0300.004110.00110.00-4513-0.78%
2024/03/261114.0000.00112.0015050.20%
2024/03/211116.0000.00116.0015000.20%
2024/03/131114.0000.00114.0015090.20%
2024/03/081113.0000.00113.0015260.19%
2024/03/071118.5000.00117.0015190.19%
2024/02/261127.001126.00126.0005020.00%
2024/02/2300.000.2125.50124.00-0.2503-0.03%
伊雲谷 相關文章
伊雲谷 相關影音