91APP*-KY (6741)-元大-大安券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼0.9
漲幅
-0.92%
成交量
428張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	94.50	95.00	-1	359	-0.28%
2024/05/09	1	90.00	0	0.00	88.00	1	361	0.28%
2024/03/28	0	0.00	2	93.20	94.40	-2	390	-0.51%
2024/03/07	0	0.00	1	97.60	94.70	-1	460	-0.22%
2024/02/05	0	95.60	0	0.00	95.60	0	568	0.01%
2023/12/28	0	0.00	3	105.50	106.00	-3	556	-0.54%
2023/12/27	0	0.00	2	105.00	105.00	-2	558	-0.36%
2023/12/12	3	111.50	0	0.00	107.00	3	509	0.59%
2023/12/08	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/06	1	114.00	0	0.00	112.00	1	497	0.20%
2023/12/04	0	0.00	1	112.00	112.00	-1	496	-0.20%
2023/12/01	3	113.17	1	113.00	112.50	2	501	0.40%
2023/10/25	0	0.00	0.1	96.00	96.70	-0.1	556	-0.02%
2023/09/19	0	0.00	0.1	106.50	102.00	-0.1	1,205	0.00%
2023/09/13	0	0.00	0.1	107.50	104.50	-0.1	1,277	0.00%
2023/09/01	0	0.00	0.1	104.50	104.00	-0.1	1,336	0.00%
2023/08/07	2	111.50	2	109.50	112.50	0	1,944	0.00%
2023/07/28	0	0.00	1	114.00	113.00	-1	2,422	-0.04%
2023/07/19	1	115.50	0	0.00	116.00	1	3,695	0.03%
2023/07/12	0	0.00	1	132.00	131.00	-1	3,917	-0.03%
2023/07/11	0	0.00	1	136.00	135.50	-1	3,911	-0.03%
2023/07/06	1	138.00	1	140.00	140.00	0	3,867	0.00%
2023/07/05	1	140.00	1	140.00	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	139.00	136.00	-1	3,802	-0.03%
2023/07/03	4	139.00	4.1	139.51	136.00	-0.1	3,773	0.00%
2023/06/30	6	139.50	7	140.71	142.50	-1	3,738	-0.03%
2023/06/29	2	137.25	3.3	139.39	141.50	-1.3	3,692	-0.04%
2023/06/27	1	132.00	0	0.00	134.00	1	3,566	0.03%
2023/06/20	0	0.00	1	130.00	131.00	-1	3,553	-0.03%
2023/06/14	0	126.00	0	0.00	124.50	0	3,525	0.00%
2023/06/13	0	127.50	0	0.00	127.00	0	3,533	0.00%
2023/06/12	0	130.50	0	0.00	127.50	0	3,541	0.00%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	1	132.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	135.50	1	135.00	135.00	0	3,719	0.00%
2023/06/02	2.1	135.73	0	0.00	135.00	2.1	3,718	0.06%
2023/06/01	0.2	130.80	0	0.00	130.00	0.2	3,703	0.01%
2023/05/30	1.1	131.02	0	0.00	131.00	1.1	3,782	0.03%
2023/05/26	1.1	130.69	0	0.00	130.50	1.1	3,794	0.03%
2023/05/23	1	142.00	4	145.13	141.00	-3	3,845	-0.08%
2023/05/19	7	137.64	7	136.28	134.50	0	4,015	0.00%
2023/05/18	4	144.88	1	147.50	142.00	3	3,963	0.08%
2023/05/17	10	146.90	15	146.37	144.50	-5	3,922	-0.13%
2023/05/16	5	142.50	0	0.00	141.00	5	3,898	0.13%
2023/05/12	13	143.42	13	144.42	145.00	0	3,877	0.00%
2023/05/11	15	149.70	13	147.04	146.00	2	3,853	0.05%
2023/05/10	3	153.00	3	153.00	152.00	0	3,777	0.00%
2023/05/08	0	156.00	1	157.00	156.00	-1	3,631	-0.03%
2023/05/05	3	151.00	3	151.50	152.00	0	3,567	0.00%
2023/05/03	2	153.50	4	151.50	151.00	-2	3,328	-0.06%
2023/05/02	3	150.00	2	153.00	148.50	1	3,138	0.03%
2023/04/28	1	139.50	3	136.17	145.50	-2	2,721	-0.07%
2023/04/27	2	126.50	2	126.00	132.50	0	2,412	0.00%
2023/04/26	3	119.00	3	119.50	120.50	0	2,241	0.00%
2023/04/24	2	123.75	2	124.50	121.00	0	2,275	0.00%
2023/04/21	0	0.00	4	120.00	117.00	-4	2,285	-0.18%
2023/04/20	0	0.00	1	123.00	124.50	-1	2,310	-0.04%
2023/04/19	4	123.50	0	0.00	124.50	4	2,282	0.18%
2023/04/18	8	126.38	11	123.18	120.50	-3	2,243	-0.13%
2023/04/17	0	0.00	1	116.00	116.00	-1	2,244	-0.04%
2023/04/14	2	113.50	2	115.50	112.00	0	2,331	0.00%
2023/04/11	1	111.50	0	0.00	112.00	1	2,449	0.04%
2023/04/07	1	109.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	107.50	0	0.00	107.50	1	2,643	0.04%
2023/03/29	2	112.25	0	0.00	110.00	2	2,966	0.07%
2023/03/24	4	118.50	0	0.00	116.50	4	3,146	0.13%
2023/03/16	3	115.50	3	116.50	116.50	0	3,234	0.00%
2023/03/15	3	117.50	3	116.50	115.50	0	3,233	0.00%
2023/03/13	0	115.00	0	0.00	115.00	0	3,241	0.00%
2023/03/10	0	0.00	1	128.50	123.50	-1	3,192	-0.03%
2023/03/09	2	130.25	1	130.50	127.50	1	3,164	0.03%
2023/03/08	0	0.00	1	124.00	125.00	-1	3,099	-0.03%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/01	0	0.00	1	127.00	129.50	-1	2,915	-0.03%
2023/02/23	0	0.00	1	129.00	128.00	-1	2,868	-0.03%
2023/02/22	0	0.00	2	127.50	125.50	-2	2,811	-0.07%
2023/02/21	2	126.50	3	128.00	127.00	-1	2,766	-0.04%
2023/02/20	9	127.11	6	128.75	125.50	3	2,719	0.11%
2023/02/17	4	127.50	4	125.00	127.50	0	2,561	0.00%
2023/02/15	10	110.50	10	112.00	111.50	0	2,434	0.00%
2023/02/10	5	112.00	5	114.50	117.00	0	2,374	0.00%
2023/02/08	1	114.50	0	0.00	113.00	1	2,297	0.04%
2023/02/03	0	0.00	2	107.00	107.00	-2	2,246	-0.09%
2023/01/16	8	118.13	11	116.41	115.50	-3	2,082	-0.14%
2023/01/13	10	119.40	17	118.50	120.00	-7	2,013	-0.35%
2023/01/11	16	116.75	10	116.70	116.50	6	1,903	0.32%
2023/01/10	1	114.00	0	0.00	113.00	1	1,843	0.05%
2023/01/06	1	117.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	2	116.50	15	118.50	116.00	-13	1,681	-0.77%
2023/01/04	17	117.00	2	118.00	119.50	15	1,563	0.96%
2022/12/30	1	111.00	1	112.00	104.00	0	1,378	0.00%
2022/12/27	1	111.50	1	112.50	112.00	0	1,208	0.00%
2022/12/26	6	115.17	8	109.25	105.50	-2	1,147	-0.17%
2022/12/23	1	116.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	3	111.00	2	113.25	120.50	1	984	0.10%
2022/12/21	2	110.25	0	0.00	111.00	2	783	0.26%
2022/12/20	0	0.00	1	105.00	101.00	-1	723	-0.14%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/14	0	0.00	1	90.40	90.80	-1	485	-0.21%
2022/12/13	2	94.65	0	0.00	89.10	2	469	0.43%
2022/12/08	2	103.75	8	101.50	102.00	-6	376	-1.60%
2022/12/07	4	98.90	0	0.00	98.40	4	317	1.26%
2022/12/06	4	99.75	0	0.00	98.00	4	296	1.35%
2022/12/05	1	99.50	0	0.00	102.00	1	277	0.36%
2022/12/02	2	94.25	0	0.00	93.90	2	233	0.86%
2022/12/01	2	96.15	2	95.40	96.00	0	225	0.00%
2022/09/22	1	87.20	0	0.00	87.20	1	266	0.38%
2022/07/06	0	0.00	1	118.00	111.00	-1	205	-0.49%
2022/06/30	1	130.00	0	0.00	135.00	1	203	0.49%
2022/05/05	0	0.00	1	148.00	144.00	-1	390	-0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/04/25	0	0.00	1.2	139.02	136.00	-1.2	390	-0.30%
2022/03/31	0	0.00	0	162.50	161.00	0	413	0.00%
2022/03/30	1	164.00	1	172.00	164.00	0	414	0.00%
2022/03/29	1	168.00	0.1	168.00	168.00	0.9	402	0.22%
2022/03/23	1	167.50	1	163.00	164.00	0	423	0.00%
2022/03/22	1	152.00	0	0.00	153.00	1	425	0.23%
2022/03/15	3	158.17	3	156.50	155.50	0	428	0.00%
2022/03/14	1	165.00	1.1	165.14	166.50	-0.1	411	-0.02%
2022/01/17	1	279.00	1	274.00	275.00	0	568	0.00%
2022/01/12	1	260.00	0	0.00	262.00	1	590	0.17%
2021/11/29	0	0.00	0.1	310.09	302.50	-0.1	714	-0.02%
2021/11/26	2	310.00	2	309.50	313.50	0	698	0.00%
2021/11/24	0	0.00	0.1	304.00	296.00	-0.1	658	-0.01%
2021/11/22	0.1	295.50	0	0.00	297.00	0.1	645	0.01%
2021/11/19	0	0.00	2	279.50	279.50	-2	632	-0.32%
2021/11/18	1	276.00	1	271.50	271.00	0	642	0.00%
2021/11/17	2	295.00	0	0.00	283.00	2	642	0.31%
2021/11/15	1	278.00	2	290.75	299.50	-1	629	-0.16%
2021/11/12	1	272.50	1	263.00	272.50	0	634	0.00%
2021/11/09	0	0.00	1	253.50	253.50	-1	665	-0.15%
2021/11/08	1	242.00	0	0.00	240.50	1	667	0.15%
2021/11/02	1	275.50	1	286.50	275.00	0	717	0.00%
2021/11/01	0	0.00	6	270.50	275.50	-6	728	-0.82%
2021/10/27	1	270.50	1	277.00	270.50	0	746	0.00%
2021/10/20	4	273.63	4	277.75	277.00	0	870	0.00%
2021/10/19	1	277.00	0	0.00	277.00	1	862	0.12%
2021/10/14	1	244.00	1	245.00	245.00	0	954	0.00%
2021/10/13	3	245.83	3	241.33	240.00	0	997	0.00%
2021/10/12	2	243.50	4	246.50	242.00	-2	1,028	-0.19%
2021/10/08	2	234.50	0	0.00	239.00	2	1,032	0.19%
2021/10/05	0	0.00	1	208.00	217.00	-1	1,143	-0.09%
2021/10/04	1	218.50	0	0.00	213.00	1	1,153	0.09%
2021/09/28	0	0.00	1	221.50	220.00	-1	1,186	-0.08%
2021/09/24	1	215.00	1	234.50	216.50	0	1,203	0.00%
2021/09/23	2	221.50	1	221.00	222.00	1	1,197	0.08%
2021/09/16	2	223.00	2	224.00	219.00	0	1,250	0.00%
2021/09/14	2	237.00	2	234.00	231.00	0	1,282	0.00%
2021/09/10	3	237.17	3	238.00	236.00	0	1,320	0.00%
2021/09/09	1	247.50	1	239.00	239.00	0	1,317	0.00%
2021/09/07	0	244.00	0	0.00	248.50	0	1,314	0.00%
2021/08/26	0	278.00	0	0.00	270.00	0	1,378	0.00%
2021/08/24	0	0.00	2	297.50	274.00	-2	1,405	-0.14%
2021/08/23	2	278.75	0	0.00	279.50	2	1,402	0.14%
2021/08/18	1	249.00	0	0.00	265.00	1	1,469	0.07%
2021/08/16	0.1	298.00	1	315.00	286.00	-0.9	1,489	-0.06%
2021/08/11	3	305.17	0	0.00	305.00	3	1,528	0.20%
2021/08/09	0.1	318.00	0	0.00	300.00	0.1	1,539	0.01%
2021/07/30	0	0.00	1	388.00	375.00	-1	1,616	-0.06%