叡揚 (6752)-元大-大安券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
151.5
漲跌
▲6.0
漲幅
+4.12%
成交量
5,792張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.1	145.76	3	150.17	151.50	0.1	296	0.03%
2024/12/10	0	0.00	6	144.58	145.50	-6	199	-3.01%
2024/12/03	3	120.00	0	0.00	119.00	3	123	2.44%
2024/10/24	1	126.00	1.2	127.50	127.50	-0.2	56	-0.35%
2024/10/15	0	0.00	1	115.50	115.50	-1	49	-2.02%
2024/10/09	0	0.00	1	117.00	116.00	-1	52	-1.89%
2024/10/08	1	121.50	0	0.00	119.00	1	52	1.90%
2024/09/30	1	126.00	0	0.00	125.00	1	69	1.44%
2024/08/05	0	0.00	1	97.20	97.50	-1	66	-1.51%
2024/07/23	3	115.50	0	0.00	116.00	3	67	4.47%
2024/07/12	0	122.00	0	0.00	121.50	0	66	0.05%
2024/07/09	1	136.00	0	0.00	128.50	1	64	1.54%
2024/05/08	0	116.50	0	0.00	116.50	0	97	0.02%
2024/05/02	5	123.00	0	0.00	123.00	5	96	5.20%
2024/04/09	5	131.00	0	0.00	130.50	5	132	3.77%
2024/03/25	0	0.00	5	136.00	137.50	-5	134	-3.73%
2024/03/20	0	0.00	5	135.60	134.50	-5	147	-3.40%
2024/03/19	0	0.00	4	132.50	131.00	-4	144	-2.77%
2024/02/02	0	0.00	1	129.50	129.00	-1	232	-0.43%
2024/01/31	10	131.00	0	0.00	129.00	10	264	3.79%
2024/01/29	1	131.50	0	0.00	131.50	1	305	0.33%
2024/01/25	4	133.50	0	0.00	133.50	4	324	1.23%
2024/01/23	0	133.00	0	0.00	133.00	0	337	0.00%
2024/01/22	0	0.00	1	134.50	135.00	-1	355	-0.28%
2024/01/18	1	134.00	0	0.00	134.50	1	401	0.25%
2024/01/16	0	138.25	0	0.00	138.00	0	411	0.01%
2024/01/15	0	0.00	0.2	140.50	142.00	-0.2	409	-0.04%
2024/01/11	0	0.00	2	140.00	141.00	-2	406	-0.49%
2024/01/10	0	0.00	0	139.00	140.00	0	399	-0.01%
2024/01/09	2	138.25	0	0.00	137.50	2	398	0.50%
2024/01/04	0.1	135.55	0	0.00	135.00	0.1	397	0.03%
2023/12/25	0	135.00	0	0.00	134.00	0	412	0.00%
2023/12/13	0	134.00	0	0.00	133.00	0	384	0.01%
2023/12/08	0	0.00	5	140.00	138.50	-5	381	-1.31%
2023/12/04	0	136.00	0	0.00	135.50	0	362	0.01%
2023/12/01	2	138.50	2	141.75	142.00	0	356	0.00%
2023/11/28	0	0.00	0.2	133.50	133.50	-0.2	347	-0.07%
2023/11/27	0.1	131.50	0	0.00	131.50	0.1	347	0.03%
2023/11/24	0	133.13	0	0.00	131.50	0	345	0.01%
2023/11/22	1	135.00	1.2	140.27	141.50	-0.2	333	-0.05%
2023/11/16	0	139.00	0	0.00	139.00	0	325	0.01%
2023/11/14	0	139.00	0	0.00	138.00	0	332	0.00%
2023/11/03	5	133.40	0	0.00	135.50	5	266	1.88%
2023/10/31	0	124.00	0	0.00	123.50	0	269	0.00%
2023/10/30	0	0.00	0.3	132.00	131.00	-0.3	282	-0.10%
2023/10/27	0	0.00	6	133.58	131.50	-6	266	-2.25%
2023/10/26	0	0.00	2	126.00	122.00	-2	249	-0.80%
2023/10/25	0	117.50	0	0.00	116.50	0	247	0.01%
2023/10/24	1	120.00	1	120.00	120.00	0	290	0.00%
2023/10/13	0	120.00	0	0.00	118.00	0	354	0.00%
2023/10/12	0	120.00	0	0.00	122.00	0	353	0.00%
2023/10/11	1	129.00	1	129.00	122.00	0	350	0.00%
2023/10/06	1	117.50	0	0.00	117.50	1	334	0.30%
2023/09/22	1	105.00	0	0.00	106.50	1	345	0.29%
2023/08/28	1	111.50	0	0.00	109.50	1	428	0.23%
2023/08/24	1.5	112.33	0	0.00	112.50	1.5	440	0.34%
2023/08/21	0.3	121.50	0	0.00	120.00	0.3	462	0.06%
2023/08/18	0.2	122.00	0	0.00	122.00	0.2	465	0.04%
2023/08/17	1	129.00	0	0.00	129.00	1	462	0.22%
2023/08/16	0	0.00	0	133.50	133.00	0	478	0.00%
2023/08/15	1	135.00	0	0.00	136.50	1	482	0.21%
2023/08/14	1	133.99	0	134.00	132.50	1	486	0.21%
2023/08/11	0	138.50	0	0.00	138.00	0	490	0.00%
2023/08/09	0.1	142.70	0	144.00	142.50	0	493	0.01%
2023/08/08	1	149.04	0	0.00	149.00	1	491	0.21%
2023/08/07	0.1	153.00	0	0.00	153.50	0.1	490	0.01%
2023/08/04	1	155.51	0	0.00	156.00	1	486	0.21%
2023/07/31	0.1	161.36	0	0.00	156.00	0.1	507	0.02%
2023/07/26	0	0.00	2.5	177.50	177.50	-2.5	698	-0.35%
2023/07/21	0	0.00	2	153.50	157.00	-2	906	-0.22%
2023/07/20	2	154.00	0	0.00	154.00	2	988	0.20%
2023/07/05	0.1	151.50	0	0.00	151.00	0.1	1,263	0.01%
2023/06/30	0.2	150.00	0	0.00	149.00	0.2	1,258	0.01%
2023/06/26	0.1	146.38	0	0.00	145.50	0.1	1,264	0.01%
2023/06/20	0.1	149.50	0	0.00	148.00	0.1	1,274	0.00%
2023/06/15	0.1	145.00	0	0.00	144.50	0.1	1,301	0.01%
2023/06/12	0	151.00	1	150.50	151.00	-1	1,305	-0.08%
2023/06/09	0.2	159.25	0	0.00	158.00	0.2	1,301	0.02%
2023/06/08	1.1	163.07	0	0.00	161.50	1.1	1,300	0.08%
2023/06/06	0.1	169.85	0	0.00	168.00	0.1	1,303	0.01%
2023/06/02	0.2	174.00	0	0.00	172.50	0.2	1,306	0.02%
2023/06/01	1.1	180.18	1.4	180.93	175.50	-0.3	1,303	-0.02%
2023/05/31	0.2	171.50	0	0.00	171.00	0.2	1,289	0.01%
2023/05/29	1	180.50	1	178.00	178.50	0	1,287	0.00%
2023/05/26	1	167.00	0	0.00	168.00	1	1,285	0.08%
2023/05/22	0	0.00	1	183.00	179.00	-1	1,277	-0.08%
2023/05/19	1.4	180.12	0	0.00	174.00	1.4	1,258	0.11%
2023/05/17	0	0.00	1	177.00	179.50	-1	1,257	-0.08%
2023/05/16	1	175.50	0	0.00	176.50	1	1,260	0.08%
2023/05/15	0	165.00	0	0.00	167.00	0	1,263	0.00%
2023/05/11	0	170.00	0	0.00	167.50	0	1,267	0.00%
2023/05/05	2	181.50	2	183.25	183.00	0	1,253	0.00%
2023/05/04	2	186.78	1	180.00	180.00	1	1,200	0.08%
2023/05/03	0.1	178.00	1	182.00	177.00	-1	1,100	-0.09%
2023/05/02	0	0.00	1	186.00	186.00	-1	993	-0.10%
2023/04/28	3	168.50	3	164.83	169.50	0	933	0.00%
2023/04/27	2	154.50	1	159.50	154.50	1	883	0.11%
2023/04/26	0	0.00	1	165.00	158.50	-1	832	-0.12%
2023/04/25	1	184.50	0	0.00	161.50	1	692	0.14%
2023/04/21	0	0.00	0.1	156.00	153.00	-0.1	526	-0.01%
2023/04/18	0.1	141.50	1	152.00	140.00	-1	400	-0.24%
2023/04/17	1	149.00	0	0.00	150.00	1	374	0.27%
2023/04/11	0	0.00	6	149.75	137.00	-6	330	-1.82%
2023/04/10	2	142.25	0	0.00	144.50	2	298	0.67%
2023/03/22	0	0.00	2	143.00	154.50	-2	250	-0.80%
2023/03/21	6	150.83	1	151.00	142.00	5	237	2.11%
2023/03/20	1	154.50	0	0.00	154.50	1	220	0.45%
2023/03/07	0	0.00	1	159.00	162.00	-1	163	-0.61%
2023/03/03	0	0.00	1	158.00	158.00	-1	149	-0.67%
2023/03/02	0	0.00	2	141.00	144.00	-2	140	-1.43%
2023/02/24	1	128.00	1	123.00	133.00	0	128	0.00%
2023/02/23	1	122.50	3	122.50	122.50	-2	115	-1.73%
2023/02/21	0	0.00	2	101.50	103.00	-2	100	-1.99%
2023/02/17	0	0.00	1	104.50	101.50	-1	89	-1.12%
2023/02/14	3	98.77	0	0.00	98.00	3	74	4.05%
2023/01/10	0	0.00	1	67.00	66.80	-1	32	-3.09%
2023/01/09	1	68.00	0	0.00	68.00	1	30	3.32%
2021/11/22	0	0.00	0.1	62.00	62.80	-0.1	9	-0.63%
2021/11/16	0	0.00	1	62.00	62.00	-1	7	-12.82%
2021/07/19	0	0.00	1	63.00	64.50	-1	20	-4.82%
2021/06/22	0	0.00	1	61.60	62.10	-1	31	-3.13%
2021/05/13	1	61.00	0	0.00	59.90	1	56	1.78%
2021/04/27	1	67.20	0	0.00	66.90	1	52	1.90%
2021/03/23	0	0.00	1	65.20	65.10	-1	64	-1.55%
2021/03/16	1	63.60	0	0.00	64.00	1	74	1.34%
2020/12/11	0	0.00	1	61.00	59.60	-1	48	-2.08%