威鋒電子 (6756)-元大-大安券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	192.00	0	0.00	192.50	1	529	0.19%
2024/04/25	1	190.50	0	0.00	190.50	1	544	0.18%
2024/04/19	1	194.00	0	0.00	194.00	1	580	0.17%
2024/04/16	3	204.00	0	0.00	204.00	3	614	0.49%
2024/04/15	1	212.00	0	0.00	212.00	1	626	0.16%
2024/04/12	2	217.00	2	218.75	218.50	0	657	0.00%
2024/04/08	1	213.50	0	0.00	213.00	1	823	0.12%
2024/03/29	1	215.00	0	0.00	215.00	1	1,132	0.09%
2024/03/28	2	216.00	0	0.00	216.00	2	1,171	0.17%
2024/03/26	1	219.02	0	0.00	219.00	1	1,177	0.09%
2024/03/25	8	232.44	8	229.25	224.50	0	1,173	0.00%
2024/03/15	1	215.00	0	0.00	215.00	1	1,195	0.08%
2024/03/14	4	218.50	0	0.00	218.50	4	1,192	0.34%
2024/03/13	2	218.76	0	0.00	218.50	2	1,193	0.17%
2024/03/11	2	223.00	0	0.00	223.00	2	1,199	0.17%
2024/03/08	4	224.51	0	0.00	224.50	4	1,201	0.33%
2024/03/07	2	232.52	0	0.00	232.50	2	1,192	0.17%
2024/03/06	0	249.33	0	0.00	242.00	0	1,180	0.00%
2024/02/05	0	243.50	0	0.00	240.50	0	1,266	0.00%
2024/01/30	0	0.00	12	253.00	252.00	-12	1,258	-0.95%
2024/01/29	1	257.00	0	0.00	258.50	1	1,253	0.08%
2024/01/25	0	262.70	0	0.00	262.50	0	1,262	0.00%
2024/01/24	0	0.00	1	279.00	270.00	-1	1,252	-0.08%
2024/01/22	0	0.00	1	262.50	262.50	-1	1,217	-0.08%
2024/01/18	1	261.00	1	262.00	262.00	0	1,203	0.00%
2024/01/08	2	261.25	1	274.50	260.50	1	1,144	0.09%
2024/01/04	1	271.50	0	0.00	265.00	1	1,083	0.09%
2024/01/03	12	276.33	0	0.00	273.00	12	1,058	1.13%
2024/01/02	0	0.00	1	287.00	285.50	-1	1,015	-0.10%
2023/12/27	1	273.50	0	0.00	266.50	1	825	0.12%
2023/12/26	3	266.83	4	266.75	266.00	-1	758	-0.13%
2023/12/25	1	249.00	1	250.50	250.50	0	622	0.00%
2023/12/15	1	247.00	0	0.00	230.50	1	567	0.18%
2023/11/28	0	0.00	4	234.50	234.50	-4	480	-0.83%
2023/11/24	0	0.00	2	236.50	235.50	-2	486	-0.41%
2023/11/22	1	240.00	10	242.00	239.00	-9	415	-2.17%
2023/11/15	0	0.00	1	222.00	218.50	-1	344	-0.29%
2023/11/08	1	214.00	0	0.00	214.00	1	315	0.32%
2023/10/31	1	202.00	0	0.00	201.50	1	311	0.32%
2023/10/23	1	200.50	0	0.00	200.50	1	363	0.28%
2023/10/19	0	208.00	0	0.00	206.00	0	378	0.00%
2023/09/28	0	0.00	1	206.00	205.00	-1	486	-0.21%
2023/09/26	1	204.50	0	0.00	204.50	1	489	0.20%
2023/08/25	1	196.50	0	0.00	196.50	1	491	0.20%
2023/08/14	2	195.50	0	0.00	195.50	2	519	0.38%
2023/08/11	3	200.50	0	0.00	200.50	3	517	0.58%
2023/08/10	1	200.50	0	0.00	203.00	1	516	0.19%
2023/08/09	1	212.50	0	0.00	212.50	1	512	0.20%
2023/08/02	1	219.50	0	0.00	219.50	1	510	0.20%
2023/07/25	0	0.00	1	216.50	226.50	-1	449	-0.22%
2023/07/19	0	0.00	1	230.50	227.00	-1	440	-0.23%
2023/07/17	0	0.00	0	228.00	224.00	0	436	0.00%
2023/07/14	1	233.50	1	235.50	233.50	0	432	0.00%
2023/07/11	1	231.50	1	232.50	231.50	0	395	0.00%
2023/07/06	1	228.50	0	0.00	230.00	1	387	0.26%
2023/06/20	2	223.00	0	0.00	219.50	2	481	0.42%
2023/06/08	1	213.50	0	0.00	213.50	1	645	0.15%
2023/05/31	0	0.00	10	226.50	226.50	-10	681	-1.47%
2023/05/17	0	0.00	1	203.00	202.50	-1	704	-0.14%
2023/05/10	1	200.50	0	0.00	203.00	1	720	0.14%
2023/05/08	1	207.50	1	209.00	209.00	0	735	0.00%
2023/04/28	0	0.00	1	203.00	203.50	-1	811	-0.12%
2023/04/27	1	202.00	0	0.00	201.50	1	807	0.12%
2023/04/24	1	207.50	1	211.50	211.50	0	798	0.00%
2023/04/18	2	232.50	2	231.50	226.50	0	796	0.00%
2023/04/14	1	230.50	1	228.00	228.00	0	796	0.00%
2023/04/13	0	0.00	1	235.00	235.00	-1	791	-0.13%
2023/04/12	0	0.00	2	233.50	234.50	-2	772	-0.26%
2023/04/11	1	237.50	0	0.00	236.00	1	770	0.13%
2023/04/10	2	234.00	0	0.00	234.50	2	768	0.26%
2023/04/07	0	0.00	1	231.50	236.00	-1	762	-0.13%
2023/03/30	1	228.00	2	230.50	230.00	-1	750	-0.13%
2023/03/29	1	226.50	0	0.00	227.50	1	745	0.13%
2023/03/28	0	0.00	1	238.50	234.50	-1	737	-0.14%
2023/03/27	1	241.00	0	0.00	239.50	1	726	0.14%
2023/03/23	1	251.50	0	0.00	249.00	1	703	0.14%
2023/03/22	2	252.00	4	247.75	251.50	-2	676	-0.30%
2023/03/21	4	237.63	4	237.88	239.50	0	599	0.00%
2023/03/20	0	0.00	2	223.25	220.50	-2	550	-0.36%
2023/03/17	2	220.00	2	221.50	221.50	0	536	0.00%
2023/03/16	1	216.00	1	217.50	216.00	0	525	0.00%
2023/03/15	2	217.50	0	0.00	214.50	2	520	0.38%
2023/03/13	0	0.00	1	203.00	208.00	-1	541	-0.18%
2023/03/09	2	231.50	1	231.00	225.00	1	581	0.17%
2023/03/06	0	0.00	1	216.00	215.50	-1	589	-0.17%
2023/03/03	1	213.50	0	0.00	213.50	1	600	0.17%
2023/02/24	2	217.00	2	228.50	217.00	0	629	0.00%
2023/02/07	0	0.00	0	214.00	216.00	0	704	0.00%
2023/02/06	0	0.00	1	217.00	214.50	-1	730	-0.14%
2023/02/02	2	220.75	1	220.50	220.50	1	700	0.14%
2023/01/10	1	196.00	2	196.00	197.00	-1	704	-0.14%
2023/01/09	1	196.00	0	0.00	198.00	1	706	0.14%
2022/12/28	1	181.00	0	0.00	181.00	1	728	0.14%
2022/12/26	1	194.00	1	193.00	192.00	0	733	0.00%
2022/12/23	1	191.00	2	189.25	191.00	-1	741	-0.13%
2022/12/22	0	0.00	1	195.00	195.00	-1	743	-0.13%
2022/12/21	1	198.50	0	0.00	193.00	1	750	0.13%
2022/12/20	2	197.50	0	0.00	193.00	2	755	0.26%
2022/12/16	1	201.00	0	0.00	201.00	1	763	0.13%
2022/12/15	1	207.50	0	0.00	207.50	1	757	0.13%
2022/11/23	5	214.00	5	208.50	206.50	0	679	0.00%
2022/11/16	2	207.50	2	200.00	199.00	0	627	0.00%
2022/11/03	0	0.00	3	176.00	176.50	-3	658	-0.46%
2022/11/02	3	184.67	1	176.50	182.00	2	642	0.31%
2022/11/01	0	0.00	1	174.00	174.00	-1	623	-0.16%
2022/10/31	2	173.00	0	0.00	170.00	2	623	0.32%
2022/10/07	2	183.00	2	192.50	183.00	0	640	0.00%
2022/09/28	0	0.00	0.1	183.00	178.00	-0.1	699	-0.01%
2022/09/23	1	201.50	0	0.00	201.50	1	718	0.14%
2022/09/16	1	212.00	0	0.00	212.00	1	813	0.12%
2022/09/14	2	209.50	0	0.00	217.50	2	836	0.24%
2022/09/06	2	207.50	0	0.00	207.50	2	843	0.24%
2022/09/05	1	230.50	0	0.00	230.50	1	820	0.12%
2022/08/22	1	248.00	0	0.00	248.00	1	929	0.11%
2022/08/18	1	264.50	1	262.50	264.00	0	955	0.00%
2022/08/16	0	0.00	6	253.67	253.00	-6	918	-0.65%
2022/08/15	2	249.00	0	0.00	249.00	2	913	0.22%
2022/08/10	1	221.00	0	0.00	221.00	1	978	0.10%
2022/08/04	0	0.00	2	221.50	228.00	-2	1,016	-0.20%
2022/08/03	1	226.50	0	0.00	226.50	1	1,017	0.10%
2022/07/28	2	246.50	0	0.00	236.50	2	1,037	0.19%
2022/07/12	2	229.75	2	233.00	232.00	0	1,031	0.00%
2022/07/06	1	222.50	0	0.00	222.50	1	1,012	0.10%
2022/07/04	2	240.50	2	242.00	243.50	0	992	0.00%
2022/07/01	2	244.75	0	0.00	241.50	2	989	0.20%
2022/06/28	2	270.00	1	272.50	269.50	1	955	0.10%
2022/06/24	0	0.00	2	285.50	277.50	-2	915	-0.22%
2022/06/23	1	269.00	1	262.00	264.00	0	882	0.00%
2022/06/20	1	263.00	0	0.00	263.00	1	864	0.12%
2022/06/16	2	295.50	2	292.00	276.50	0	844	0.00%
2022/06/14	0	0.00	2	285.00	294.00	-2	864	-0.23%
2022/06/13	1	288.00	0	0.00	288.00	1	865	0.12%
2022/06/01	0.1	345.00	0	0.00	333.00	0.1	868	0.01%
2022/05/30	0	332.00	0	0.00	331.50	0	835	0.00%
2022/05/20	3	310.67	3	315.50	306.50	0	785	0.00%
2022/05/19	4	309.38	4	311.88	313.50	0	776	0.00%
2022/05/18	3	327.17	3	332.50	320.00	0	770	0.00%
2022/05/17	0	0.00	0.1	320.00	320.00	-0.1	734	-0.01%
2022/05/16	2.1	292.27	0	0.00	291.00	2.1	723	0.28%
2022/04/22	0	0.00	2	328.00	324.50	-2	846	-0.24%
2022/04/21	2	337.25	0	0.00	340.00	2	851	0.23%
2022/04/18	0	0.00	2.5	328.33	333.50	-2.5	883	-0.28%
2022/04/15	1	335.00	0	0.00	325.00	1	886	0.11%
2022/04/14	2	346.00	0	0.00	345.00	2	902	0.22%
2022/04/11	1	360.00	0	0.00	355.00	1	933	0.11%
2022/04/08	1	385.50	0	0.00	386.00	1	927	0.11%
2022/04/07	1	396.00	0	0.00	391.50	1	940	0.11%
2022/04/06	0	0.00	2	412.00	413.00	-2	940	-0.21%
2022/03/31	1	431.00	0	0.00	426.00	1	951	0.11%
2022/03/28	1	428.00	0	0.00	432.00	1	996	0.10%
2022/03/25	1	433.50	0	0.00	432.50	1	1,013	0.10%
2022/03/23	3	442.00	3	439.00	436.50	0	1,035	0.00%
2022/03/22	0	0.00	0.2	440.00	442.00	-0.2	1,070	-0.02%
2022/03/21	3	437.00	3	439.50	436.00	0	1,092	0.00%
2022/03/16	2	401.25	2	401.75	410.00	0	1,130	0.00%
2022/03/10	0	0.00	1	422.00	425.00	-1	1,334	-0.07%
2022/03/09	1	408.50	0	0.00	409.00	1	1,432	0.07%
2022/03/03	6	468.00	6	457.75	457.50	0	1,545	0.00%
2022/03/02	0	0.00	1	462.00	465.50	-1	1,581	-0.06%
2022/03/01	1	448.00	0	0.00	454.00	1	1,640	0.06%
2022/02/18	0	0.00	2	461.00	474.00	-2	2,341	-0.09%
2022/02/15	2	469.25	0	0.00	462.00	2	2,489	0.08%
2022/02/14	0	0.00	1	472.50	460.00	-1	2,553	-0.04%
2022/02/11	1	484.50	0.3	478.00	483.00	0.7	2,652	0.03%
2022/02/10	0	0.00	1	504.00	481.50	-1	2,803	-0.04%
2022/02/09	1	490.00	0	0.00	489.50	1	2,842	0.04%
2022/02/08	2	471.75	2	473.75	476.00	0	2,860	0.00%
2022/02/07	4	451.38	4	453.50	458.00	0	2,856	0.00%
2022/01/25	1	442.00	0	0.00	442.00	1	2,893	0.03%
2022/01/24	0	0.00	2	427.00	459.50	-2	2,917	-0.07%
2022/01/19	0	0.00	1	445.50	446.00	-1	3,094	-0.03%
2022/01/18	0.3	463.00	0	0.00	452.50	0.3	3,142	0.01%
2022/01/17	1	443.50	0	0.00	444.00	1	3,152	0.03%
2022/01/07	0.1	465.00	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	1.1	478.07	0	0.00	456.50	1.1	3,237	0.03%
2022/01/04	0.1	505.00	0	0.00	503.00	0.1	3,230	0.00%
2021/12/29	0.1	509.50	0	0.00	507.00	0.1	3,341	0.00%
2021/12/23	3	520.00	3	525.00	520.00	0	3,590	0.00%
2021/12/21	2	517.00	2	521.00	510.00	0	3,646	0.00%
2021/12/17	0	0.00	1	528.00	524.00	-1	3,720	-0.03%
2021/12/16	2	535.00	1	535.00	533.00	1	3,764	0.03%
2021/12/09	2.1	529.02	2	535.00	527.00	0.1	3,899	0.00%
2021/12/08	2	564.00	2	569.00	529.00	0	3,879	0.00%
2021/12/07	0.1	569.00	0	0.00	555.00	0.1	3,861	0.00%
2021/12/03	3	574.67	2	568.50	558.00	1	3,857	0.03%
2021/12/02	2	542.00	1	541.00	544.00	1	3,811	0.03%
2021/11/30	2.1	554.24	2	561.00	554.00	0.1	3,884	0.00%
2021/11/29	0	0.00	1	536.00	551.00	-1	3,953	-0.03%
2021/11/26	2	558.00	1	530.00	530.00	1	3,956	0.03%
2021/11/24	1	570.00	1	567.00	560.00	0	3,904	0.00%
2021/11/23	0	0.00	2	578.00	565.00	-2	3,872	-0.05%
2021/11/22	2	608.50	0	0.00	592.00	2	3,810	0.05%
2021/11/19	1	602.00	1	609.00	610.00	0	3,717	0.00%
2021/11/18	2	580.00	4	576.00	555.00	-2	3,522	-0.06%
2021/11/17	7	538.71	6	545.50	565.00	1	3,398	0.03%
2021/11/16	3	505.67	6.1	505.56	514.00	-3.1	3,253	-0.09%
2021/11/15	4	485.50	4	496.50	484.00	0	3,169	0.00%
2021/11/12	5	491.40	2	497.75	483.50	3	3,144	0.10%
2021/11/11	0	0.00	3	491.83	490.50	-3	3,103	-0.10%
2021/11/10	0	524.00	2.1	524.96	510.00	-2	3,060	-0.07%
2021/11/09	7.1	524.62	7	526.29	521.00	0.1	2,966	0.00%
2021/11/08	4	480.17	10	485.90	492.50	-6	2,819	-0.21%
2021/11/05	0	0.00	0	443.00	448.00	0	2,770	0.00%
2021/11/04	1	428.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	2	448.00	2	446.00	434.00	0	2,742	0.00%
2021/11/02	8	467.54	2	448.00	448.00	6	2,731	0.22%
2021/11/01	0	0.00	2	478.00	475.00	-2	2,699	-0.07%
2021/10/29	7	476.29	9	477.00	469.00	-2	2,681	-0.07%
2021/10/28	4	479.25	4	491.00	471.50	0	2,652	0.00%
2021/10/27	5	498.40	3	501.67	488.50	2	2,608	0.08%
2021/10/26	6	479.33	0	0.00	492.50	6	2,530	0.24%
2021/10/25	1	446.50	0	0.00	448.00	1	2,509	0.04%
2021/10/22	0	0.00	1	431.00	434.00	-1	2,512	-0.04%
2021/10/20	1	421.00	0	0.00	422.50	1	2,471	0.04%
2021/09/30	3	422.50	3	418.33	411.00	0	2,381	0.00%
2021/09/27	7.1	501.87	6	482.00	480.50	1.1	2,208	0.05%
2021/09/24	2	512.00	2	517.00	510.00	0	2,149	0.00%
2021/09/22	4	534.75	4	534.75	506.00	0	2,057	0.00%
2021/09/17	1	518.00	1	515.00	518.00	0	1,923	0.00%
2021/09/08	0	0.00	1	455.00	471.00	-1	1,969	-0.05%
2021/09/07	0	0.00	1	483.00	453.00	-1	1,939	-0.05%
2021/09/06	1	491.00	0	0.00	490.00	1	1,892	0.05%
2021/09/02	1	526.00	1	501.00	517.00	0	1,761	0.00%
2021/09/01	2	477.00	2	473.50	480.00	0	1,644	0.00%
2021/08/26	0	0.00	2	442.25	430.50	-2	1,503	-0.13%
2021/08/24	1	423.00	0	0.00	423.00	1	1,474	0.07%
2021/08/16	1	400.00	1	397.00	402.00	0	1,377	0.00%
2021/08/10	0	0.00	2	443.00	443.00	-2	1,303	-0.15%
2021/08/04	1	508.00	2	502.50	488.50	-1	1,260	-0.08%
2021/08/03	1	490.00	0	0.00	492.00	1	1,243	0.08%
2021/07/29	0	0.00	1	460.44	482.50	-1	1,187	-0.09%
2021/07/27	0	458.00	0	0.00	442.50	0	1,144	0.00%
2021/07/20	0	0.00	0	489.00	483.50	0	1,083	0.00%
2021/07/19	0	478.00	0	0.00	468.00	0	1,043	0.00%
2021/07/13	0	0.00	1	547.00	517.00	-1	930	-0.11%
2021/07/12	1	526.00	1	528.00	528.00	0	876	0.00%
2021/07/09	0	0.00	2	490.25	480.00	-2	838	-0.24%
2021/07/05	0	0.00	1	445.00	450.00	-1	821	-0.12%
2021/06/24	0	0.00	1	393.50	392.00	-1	915	-0.11%
2021/06/21	1	389.50	0	0.00	358.00	1	894	0.11%
2021/06/18	0	0.00	1	345.00	356.00	-1	775	-0.13%
2021/06/17	11	314.77	12	319.17	324.00	-1	694	-0.14%
2021/06/16	1	302.50	1	302.50	302.50	0	623	0.00%
2021/06/10	0	0.00	2	257.75	256.00	-2	582	-0.34%
2021/05/28	2	250.50	0	0.00	249.50	2	569	0.35%
2021/05/25	1	241.50	0	0.00	242.00	1	568	0.18%
2021/05/21	1	228.00	1	228.50	228.00	0	577	0.00%
2021/05/14	2	245.00	0	0.00	235.00	2	604	0.33%
2021/05/13	1	244.50	1	236.00	236.00	0	602	0.00%
2021/05/12	1	250.00	1	235.50	244.00	0	606	0.00%
2021/05/10	1	273.00	0	0.00	274.50	1	601	0.17%
2021/04/28	0	0.00	2	280.25	278.50	-2	600	-0.33%
2021/04/27	1	282.50	0	0.00	282.00	1	606	0.16%
2021/04/23	1	276.00	1	277.50	280.00	0	611	0.00%
2021/04/22	1	274.00	2	274.50	272.00	-1	619	-0.16%
2021/04/21	1	277.00	0	0.00	276.00	1	619	0.16%
2021/04/19	2	278.50	0	0.00	277.50	2	633	0.32%
2021/04/09	2	303.50	0	0.00	298.50	2	719	0.28%
2021/04/07	1	324.00	0	0.00	316.50	1	734	0.14%
2021/04/06	0	0.00	2	331.25	327.00	-2	744	-0.27%
2021/04/01	1	338.00	0	0.00	331.50	1	732	0.14%
2021/03/31	1	326.00	1	324.00	335.00	0	716	0.00%
2021/03/26	1	290.00	0	0.00	288.50	1	638	0.16%
2021/03/23	1	273.50	0	0.00	269.00	1	616	0.16%
2021/02/23	0	0.00	1	288.50	284.50	-1	591	-0.17%
2021/02/22	1	292.50	0	0.00	294.00	1	580	0.17%
2021/02/19	0	0.00	1	287.00	289.50	-1	567	-0.18%
2021/02/18	1	293.00	0	0.00	289.00	1	561	0.18%
2021/02/17	0	0.00	1	293.50	293.00	-1	550	-0.18%
2021/02/05	0	0.00	1	274.00	275.00	-1	526	-0.19%
2021/02/04	1	274.00	0	0.00	273.00	1	521	0.19%
2021/02/02	0	0.00	0	291.50	286.50	0	504	0.00%
2021/01/29	1	283.00	0	0.00	286.00	1	483	0.21%
2021/01/19	0	0.00	0	280.00	279.00	0	387	-0.01%
2021/01/13	1	281.00	0	0.00	284.50	1	350	0.29%
2021/01/05	0	287.00	0	0.00	286.50	0	266	0.01%
2020/12/31	0	0.00	1	242.50	238.00	-1	199	-0.50%
2020/12/30	1	242.50	0	0.00	246.00	1	190	0.52%
2020/12/28	1	251.00	0	0.00	250.00	1	153	0.65%