台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    773
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志強-KY (6768)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001135.00140.00-11,809-0.06%
2025/02/112140.002140.50140.0001,8430.00%
2025/02/061148.001146.50146.5002,0820.00%
2025/02/051136.0000.00140.0012,1330.05%
2025/02/031136.504135.00133.00-32,130-0.14%
2025/01/227134.575130.70136.0022,0300.10%
2025/01/211122.5000.00124.0011,9730.05%
2025/01/0300.001123.00123.00-11,957-0.05%
2025/01/021124.0000.00124.0011,9620.05%
2024/12/1100.004134.00134.50-42,048-0.20%
2024/12/053142.0000.00142.0031,9890.15%
2024/11/271145.5000.00143.5011,8260.05%
2024/11/253149.6700.00154.0031,7970.17%
2024/11/191139.501141.00148.5001,7240.00%
2024/11/152146.502137.00137.0001,6190.00%
2024/11/111142.501146.50146.5001,2650.00%
2024/11/072146.502144.50144.5001,1840.00%
2024/11/061140.501146.00146.0001,1130.00%
2024/11/053141.333139.67139.0009590.00%
2024/11/041134.001137.00143.5008800.00%
2024/11/012122.002124.50130.5007600.00%
2024/10/3015118.6715117.00119.0006970.00%
2024/10/2425116.6225116.88116.5007340.00%
2024/10/1830114.1730114.17112.5007260.00%
2024/10/1500.002104.75105.00-2653-0.31%
2024/09/271109.004107.50107.50-3592-0.51%
2024/09/261108.001106.50106.5005720.00%
2024/09/2519106.1617102.62102.5025480.36%
2024/09/247104.074104.25108.0035260.57%
2024/08/021100.0000.00100.5016840.15%
2024/06/2600.00197.9097.30-1648-0.15%
2024/06/25298.65199.2098.6016440.16%
2024/06/0400.00296.9096.80-2608-0.33%
2024/05/2200.00193.1092.00-1592-0.17%
2024/05/20196.00193.8095.9005830.00%
2024/05/17296.8500.0095.7025700.35%
2024/05/16197.70198.5098.6005480.00%
2024/05/1500.00394.5094.90-3518-0.58%
2024/05/1000.00391.2091.80-3472-0.63%
2024/05/0800.00489.2089.80-4442-0.90%
2024/03/2500.00174.3075.00-1212-0.47%
2024/03/22274.3000.0074.3022100.95%
2024/03/14174.6000.0074.7011990.50%
2024/03/05271.8000.0072.2021521.31%
2024/03/01172.1000.0072.0011450.69%
志強-KY 相關文章
志強-KY 相關影音