台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.10%
  • 成交量
    56,760
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14917.75718.1618.35227,1760.01%
2025/02/131417.802018.1818.15-626,496-0.02%
2025/02/12817.35317.2017.20525,4670.02%
2025/02/11517.626.117.9017.55-1.125,1120.00%
2025/02/1011.116.95816.8616.853.124,2290.01%
2025/02/074017.701117.6517.602923,6330.12%
2025/02/063918.40918.2518.303023,0350.13%
2025/02/05218.73218.5518.55022,1510.00%
2025/02/043519.302418.9318.651121,6040.05%
2025/02/036119.9955.720.0520.705.320,1030.03%
2025/01/222519.954419.9519.95-1917,208-0.11%
2025/01/211218.155.518.1518.156.516,3400.04%
2025/01/2000.00516.5016.50-516,338-0.03%
2025/01/1700.001715.0415.00-1716,305-0.10%
2025/01/1500.001.314.0814.30-1.316,264-0.01%
2025/01/1400.00214.1014.10-216,248-0.01%
2025/01/13113.6000.0013.65116,2070.01%
2025/01/1000.00314.3014.20-315,958-0.02%
2025/01/092214.6800.0014.302216,0170.14%
2025/01/07515.3800.0015.20515,6020.03%
2025/01/0600.00715.9515.85-715,349-0.05%
2025/01/0300.000.615.5515.60-0.615,2740.00%
2025/01/02315.75815.8115.70-515,289-0.03%
2024/12/310.115.9500.0015.900.115,2640.00%
2024/12/30116.0000.0016.00115,3200.01%
2024/12/27116.351016.4016.55-915,422-0.06%
2024/12/255.216.58216.7516.603.215,7310.02%
2024/12/248.216.842216.5716.75-13.815,499-0.09%
2024/12/23215.55715.8115.90-515,005-0.03%
2024/12/20115.35115.6515.30014,7580.00%
2024/12/19415.73216.1515.75214,5700.01%
2024/12/1800.008.215.4415.65-8.214,354-0.06%
2024/12/1711.115.0600.0015.1011.114,0770.08%
2024/12/16915.07915.1015.05013,9350.00%
2024/12/139.115.05215.0515.057.113,6660.05%
2024/12/12415.84216.2515.55213,1890.02%
2024/12/112115.952016.1015.75113,0020.01%
2024/12/090.416.6500.0016.650.412,6060.00%
2024/12/0600.00816.8516.80-812,657-0.06%
2024/12/05216.7000.0016.70212,7560.02%
2024/12/0400.00916.9017.10-912,972-0.07%
2024/11/29216.8500.0016.95213,2370.02%
2024/11/28416.75116.6516.60313,1220.02%
2024/11/2710.317.3800.0017.1510.312,7920.08%
2024/11/264018.04117.9517.953912,5280.31%
2024/11/22217.6000.0017.60212,2610.02%
2024/11/20217.98117.7517.70112,0760.01%
2024/11/1800.00118.0518.15-112,050-0.01%
2024/11/1500.003.217.9217.90-3.211,995-0.03%
2024/11/14417.5400.0017.45412,0220.03%
2024/11/13217.7300.0017.80211,9210.02%
2024/11/1211.117.9000.0017.8011.111,9350.09%
2024/11/11218.2500.0018.20211,8180.02%
2024/11/080.118.8900.0018.700.111,7830.00%
2024/11/07119.10218.9019.00-111,932-0.01%
2024/11/0600.00318.2818.30-311,861-0.03%
2024/11/05318.05118.3518.05211,9660.02%
2024/11/04218.400.118.3518.351.912,3310.02%
2024/11/0100.00118.4018.40-112,792-0.01%
2024/10/30318.22418.0418.00-112,688-0.01%
2024/10/29618.59218.6018.55412,5050.03%
2024/10/28418.96219.0519.00212,3790.02%
2024/10/25219.3000.0019.30212,1160.02%
2024/10/24119.8500.0019.70111,9930.01%
2024/10/23820.1800.0020.00811,9760.07%
2024/10/22120.1500.0020.05111,8100.01%
2024/10/18119.9000.0019.90112,3310.01%
2024/10/16319.820.219.9519.852.813,6540.02%
2024/10/1500.00120.2520.25-113,673-0.01%
2024/10/1400.00120.1520.15-113,977-0.01%
2024/10/11220.1000.0020.15214,0880.01%
2024/10/09120.1000.0020.10114,2530.01%
2024/10/08120.25120.5020.55014,3210.00%
2024/10/07220.5000.0020.70214,5120.01%
2024/10/04120.4500.0020.60114,6420.01%
2024/10/01120.9500.0020.90114,6050.01%
2024/09/301221.4500.0021.601214,6120.08%
2024/09/2700.00921.9622.00-914,598-0.06%
2024/09/26721.3600.0021.15714,4070.05%
2024/09/2500.00121.5021.35-114,703-0.01%
2024/09/24120.7000.0020.85114,7150.01%
2024/09/20220.9500.0020.70214,9800.01%
2024/09/1600.000.220.6020.80-0.215,5720.00%
2024/09/1300.00120.4520.50-116,269-0.01%
2024/09/1200.00220.4820.35-216,823-0.01%
2024/09/1100.00220.0520.00-217,402-0.01%
2024/09/10219.78319.9519.65-118,806-0.01%
2024/09/091019.612519.8920.00-1519,379-0.08%
2024/09/0522.920.54520.7020.3517.920,2940.09%
2024/09/04519.59319.9319.80220,4300.01%
2024/09/03720.9200.0020.70720,2950.03%
2024/09/02221.2000.0021.15220,3060.01%
2024/08/2800.00121.5521.55-120,8830.00%
2024/08/26121.90221.9821.85-125,7970.00%
2024/08/23121.45121.4021.50025,9630.00%
2024/08/21221.7000.0021.75226,7170.01%
2024/08/1500.000.221.9521.95-0.228,1800.00%
2024/08/14122.05422.3622.20-328,468-0.01%
2024/08/13121.75121.8521.85028,9850.00%
2024/08/09321.55321.6221.45030,4400.00%
2024/08/07121.201020.9521.30-930,572-0.03%
2024/08/06520.49820.6620.35-330,511-0.01%
2024/08/051521.4600.0020.951530,2420.05%
2024/08/029.123.17923.2823.200.129,8490.00%
2024/08/01223.301023.6323.75-830,042-0.03%
2024/07/31323.0700.0023.00330,5740.01%
2024/07/30422.431022.8623.00-632,022-0.02%
2024/07/29622.88423.1022.75232,2950.01%
2024/07/2600.00623.0323.15-632,389-0.02%
2024/07/23623.5900.0023.30632,6330.02%
2024/07/22723.31323.2023.20432,8650.01%
2024/07/1910.223.80223.9523.708.232,8320.02%
2024/07/1812.123.957.324.1624.154.732,8850.01%
2024/07/176.324.42424.6024.752.332,6060.01%
2024/07/163.125.6900.0025.653.132,0210.01%
2024/07/1511.125.9000.0025.7511.132,4860.03%
2024/07/12226.53526.6826.45-332,658-0.01%
2024/07/110.126.601526.6826.65-14.933,031-0.05%
2024/07/097.126.40226.4526.455.133,3050.02%
2024/07/08126.85327.0726.75-233,148-0.01%
2024/07/044.126.97427.2026.950.133,2160.00%
2024/07/031226.991227.0326.90033,1400.00%
2024/07/02426.84426.7426.70033,1780.00%
2024/07/01527.231727.5227.15-1233,081-0.04%
2024/06/281726.72526.8026.801232,7780.04%
2024/06/271.226.2300.0026.101.232,6630.00%
2024/06/26926.20126.3526.35832,6440.02%
2024/06/25326.53126.5526.55232,8570.01%
2024/06/2427.127.31127.0526.8526.132,9730.08%
2024/06/21627.39127.6527.60532,8730.02%
2024/06/201027.381527.5527.60-532,642-0.02%
2024/06/198.126.87227.2526.706.131,9810.02%
2024/06/181727.471427.5427.55331,5400.01%
2024/06/173127.344427.9827.80-1331,009-0.04%
2024/06/142126.6024.626.6226.70-3.629,645-0.01%
2024/06/13426.18726.4426.20-329,075-0.01%
2024/06/12125.25125.4525.25028,3900.00%
2024/06/113625.251625.4725.202028,2210.07%
2024/06/071224.551724.7924.75-528,038-0.02%
2024/06/06724.39824.1024.15-127,9530.00%
2024/06/05624.18824.2524.30-227,905-0.01%
2024/06/041624.471324.3224.25328,1200.01%
2024/06/031224.988.124.8724.753.928,0890.01%
2024/05/311925.291425.5724.90527,9000.02%
2024/05/30825.50525.7625.40323,6660.01%
2024/05/291826.03726.2025.801123,5750.05%
2024/05/288.126.10925.9326.35-0.923,5380.00%
2024/05/27625.95826.1425.95-223,450-0.01%
2024/05/24925.76725.7925.65223,2310.01%
2024/05/231126.461426.6126.55-322,891-0.01%
2024/05/22426.341326.2126.15-922,492-0.04%
2024/05/21325.68125.6525.55222,1210.01%
2024/05/20225.551325.4025.45-1122,052-0.05%
2024/05/173825.85526.4025.653321,7940.15%
2024/05/16825.992825.7026.45-2021,266-0.09%
2024/05/153.124.604.224.7324.70-1.120,139-0.01%
2024/05/14224.652124.7724.85-1919,950-0.10%
2024/05/13123.95524.0124.10-419,785-0.02%
2024/05/10624.20224.2824.35419,8690.02%
2024/05/09124.752124.9124.75-2019,825-0.10%
2024/05/08224.5800.0024.70219,8240.01%
2024/05/071024.89824.7824.70219,7940.01%
2024/05/069.825.59825.3525.201.819,5120.01%
2024/05/032625.434925.4325.35-2318,988-0.12%
2024/05/02522.90823.5423.60-317,609-0.02%
2024/04/3015.222.991523.1322.850.217,3430.00%
2024/04/296523.02922.9823.205617,2310.32%
2024/04/26122.15322.4822.15-217,118-0.01%
2024/04/251322.2500.0021.951316,9320.08%
2024/04/24222.75622.7022.60-416,872-0.02%
2024/04/23121.851121.8521.85-1016,928-0.06%
2024/04/221222.151.522.0821.7010.516,8770.06%
2024/04/19622.38622.4822.20016,5920.00%
2024/04/18623.23123.3023.05516,1620.03%
2024/04/17923.69424.1023.65515,8320.03%
2024/04/16724.302.624.2124.154.415,5710.03%
2024/04/15524.931225.0325.00-715,562-0.04%
2024/04/12525.2800.0025.20516,3640.03%
2024/04/11325.6300.0025.40318,3210.02%
2024/04/101125.96326.2225.95818,2520.04%
2024/04/09725.74325.7825.60418,2860.02%
2024/04/081125.1900.0025.201118,4020.06%
2024/04/03325.43125.5025.40218,2740.01%
2024/04/02625.94525.8525.90118,1960.01%
2024/03/28425.394.225.7325.90-0.218,1400.00%
2024/03/2711.125.76225.7025.709.117,8570.05%
2024/03/26926.1300.0026.05917,6540.05%
2024/03/25126.351.326.3926.35-0.317,5550.00%
2024/03/224.126.64126.6526.603.117,5870.02%
2024/03/21126.70126.8026.75017,7010.00%
2024/03/20226.6300.0026.60217,8090.01%
2024/03/19127.0500.0026.95117,9190.01%
2024/03/18126.70126.9026.80018,2610.00%
2024/03/15126.30126.3526.30018,3380.00%
2024/03/14526.707126.6526.60-6618,071-0.37%
2024/03/133226.6200.0026.603217,9890.18%
2024/03/12126.80327.0527.15-217,841-0.01%
2024/03/11626.93826.9026.95-217,785-0.01%
2024/03/0844.226.97227.1826.9542.217,7560.24%
2024/03/0700.000.426.6026.60-0.417,4240.00%
2024/03/0600.000.126.8026.80-0.117,3510.00%
2024/03/05527.481227.6827.10-717,441-0.04%
2024/03/043.126.71127.0026.902.117,0970.01%
2024/03/0100.00327.0026.90-317,051-0.02%
2024/02/29126.35227.0327.60-116,922-0.01%
2024/02/27226.6000.0026.60216,6490.01%
2024/02/26126.70126.7026.70016,5530.00%
2024/02/23526.8500.0026.75516,5970.03%
2024/02/22427.13427.2527.10016,6790.00%
2024/02/211427.1900.0027.151416,7840.08%
2024/02/19127.75127.7527.75016,8730.00%
力積電 相關文章