加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,644張
  • 產業
    上市 半導體類股

  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21627.39127.6527.60532,8730.02%
2024/06/201027.381527.5527.60-532,642-0.02%
2024/06/198.126.87227.2526.706.131,9810.02%
2024/06/181727.471427.5427.55331,5400.01%
2024/06/173127.344427.9827.80-1331,009-0.04%
2024/06/142126.6024.626.6226.70-3.629,645-0.01%
2024/06/13426.18726.4426.20-329,075-0.01%
2024/06/12125.25125.4525.25028,3900.00%
2024/06/113625.251625.4725.202028,2210.07%
2024/06/071224.551724.7924.75-528,038-0.02%
2024/06/06724.39824.1024.15-127,9530.00%
2024/06/05624.18824.2524.30-227,905-0.01%
2024/06/041624.471324.3224.25328,1200.01%
2024/06/031224.988.124.8724.753.928,0890.01%
2024/05/311925.291425.5724.90527,9000.02%
2024/05/30825.50525.7625.40323,6660.01%
2024/05/291826.03726.2025.801123,5750.05%
2024/05/288.126.10925.9326.35-0.923,5380.00%
2024/05/27625.95826.1425.95-223,450-0.01%
2024/05/24925.76725.7925.65223,2310.01%
2024/05/231126.461426.6126.55-322,891-0.01%
2024/05/22426.341326.2126.15-922,492-0.04%
2024/05/21325.68125.6525.55222,1210.01%
2024/05/20225.551325.4025.45-1122,052-0.05%
2024/05/173825.85526.4025.653321,7940.15%
2024/05/16825.992825.7026.45-2021,266-0.09%
2024/05/153.124.604.224.7324.70-1.120,139-0.01%
2024/05/14224.652124.7724.85-1919,950-0.10%
2024/05/13123.95524.0124.10-419,785-0.02%
2024/05/10624.20224.2824.35419,8690.02%
2024/05/09124.752124.9124.75-2019,825-0.10%
2024/05/08224.5800.0024.70219,8240.01%
2024/05/071024.89824.7824.70219,7940.01%
2024/05/069.825.59825.3525.201.819,5120.01%
2024/05/032625.434925.4325.35-2318,988-0.12%
2024/05/02522.90823.5423.60-317,609-0.02%
2024/04/3015.222.991523.1322.850.217,3430.00%
2024/04/296523.02922.9823.205617,2310.32%
2024/04/26122.15322.4822.15-217,118-0.01%
2024/04/251322.2500.0021.951316,9320.08%
2024/04/24222.75622.7022.60-416,872-0.02%
2024/04/23121.851121.8521.85-1016,928-0.06%
2024/04/221222.151.522.0821.7010.516,8770.06%
2024/04/19622.38622.4822.20016,5920.00%
2024/04/18623.23123.3023.05516,1620.03%
2024/04/17923.69424.1023.65515,8320.03%
2024/04/16724.302.624.2124.154.415,5710.03%
2024/04/15524.931225.0325.00-715,562-0.04%
2024/04/12525.2800.0025.20516,3640.03%
2024/04/11325.6300.0025.40318,3210.02%
2024/04/101125.96326.2225.95818,2520.04%
2024/04/09725.74325.7825.60418,2860.02%
2024/04/081125.1900.0025.201118,4020.06%
2024/04/03325.43125.5025.40218,2740.01%
2024/04/02625.94525.8525.90118,1960.01%
2024/03/28425.394.225.7325.90-0.218,1400.00%
2024/03/2711.125.76225.7025.709.117,8570.05%
2024/03/26926.1300.0026.05917,6540.05%
2024/03/25126.351.326.3926.35-0.317,5550.00%
2024/03/224.126.64126.6526.603.117,5870.02%
2024/03/21126.70126.8026.75017,7010.00%
2024/03/20226.6300.0026.60217,8090.01%
2024/03/19127.0500.0026.95117,9190.01%
2024/03/18126.70126.9026.80018,2610.00%
2024/03/15126.30126.3526.30018,3380.00%
2024/03/14526.707126.6526.60-6618,071-0.37%
2024/03/133226.6200.0026.603217,9890.18%
2024/03/12126.80327.0527.15-217,841-0.01%
2024/03/11626.93826.9026.95-217,785-0.01%
2024/03/0844.226.97227.1826.9542.217,7560.24%
2024/03/0700.000.426.6026.60-0.417,4240.00%
2024/03/0600.000.126.8026.80-0.117,3510.00%
2024/03/05527.481227.6827.10-717,441-0.04%
2024/03/043.126.71127.0026.902.117,0970.01%
2024/03/0100.00327.0026.90-317,051-0.02%
2024/02/29126.35227.0327.60-116,922-0.01%
2024/02/27226.6000.0026.60216,6490.01%
2024/02/26126.70126.7026.70016,5530.00%
2024/02/23526.8500.0026.75516,5970.03%
2024/02/22427.13427.2527.10016,6790.00%
2024/02/211427.1900.0027.151416,7840.08%
2024/02/19127.75127.7527.75016,8730.00%
2024/02/1600.00327.4827.30-317,051-0.02%
2024/02/1514.627.01526.8626.909.617,0370.06%
2024/02/0500.00426.8526.80-417,043-0.02%
2024/02/02326.8000.0026.70316,9740.02%
2024/02/0100.000.327.0527.10-0.316,7630.00%
2024/01/311.127.10127.0027.000.116,8420.00%
2024/01/30627.2500.0027.05616,7770.04%
2024/01/2900.000.127.7027.70-0.116,9020.00%
2024/01/262.427.6113127.7627.95-128.717,368-0.74% 大賣/鉅額交易
2024/01/25128.05228.3528.05-117,289-0.01%
2024/01/24528.008.128.3927.90-3.117,306-0.02%
2024/01/2312.127.76227.8827.8510.117,1500.06%
2024/01/22327.42327.4827.45017,0290.00%
2024/01/1913127.27427.3327.2512716,7690.76% 大買/鉅額交易
2024/01/182.427.22127.3527.201.416,6500.01%
2024/01/171727.79827.6127.55916,7090.05%
2024/01/16228.585128.5028.45-4916,365-0.30%
2024/01/155429.0000.0028.905416,2550.33%
2024/01/12129.0000.0028.95116,4870.01%
2024/01/11129.050.229.0528.900.916,3690.01%
2024/01/10729.20129.1029.05616,3290.04%
2024/01/09129.85129.5529.45016,3710.00%
2024/01/08930.32530.5029.90416,3360.02%
2024/01/051430.891830.6930.85-415,414-0.03%
2024/01/0400.00228.2028.25-213,429-0.01%
2024/01/03528.2200.0028.10513,5590.04%
2024/01/021328.9500.0028.801313,2670.10%
2023/12/291029.45129.5029.45913,0410.07%
2023/12/28129.9000.0029.70113,1260.01%
2023/12/27129.75829.8629.80-713,085-0.05%
2023/12/25229.20229.0028.90012,9010.00%
2023/12/22329.30329.3029.15012,9740.00%
2023/12/2100.00228.9028.75-212,936-0.02%
2023/12/20328.9300.0028.90312,8700.02%
2023/12/19128.8000.0028.80112,7910.01%
2023/12/15129.90129.9029.75012,5900.00%
2023/12/141329.701029.6529.65312,3720.02%
2023/12/13230.002430.0529.90-2212,153-0.18%
2023/12/12929.056129.3029.60-5211,816-0.44%
2023/12/1100.00149.428.8028.80-149.411,714-1.28% 大賣/鉅額交易
2023/12/08129.00129.0028.80011,7170.00%
2023/12/073228.9100.0028.703211,8370.27%
2023/12/061229.26329.1529.15911,8430.08%
2023/12/051129.3000.0029.401111,8220.09%
2023/12/044029.4500.0029.704011,7970.34%
2023/11/3000.003330.0830.10-3311,613-0.28%
2023/11/29130.0000.0029.85111,4010.01%
2023/11/28129.25629.8429.80-511,268-0.04%
2023/11/2700.002029.7529.40-2011,235-0.18%
2023/11/2400.00229.7529.75-211,215-0.02%
2023/11/22429.1800.0029.20411,1110.04%
2023/11/21129.803729.6829.80-3611,007-0.33%
2023/11/20629.32229.6529.30410,8650.04%
2023/11/1700.00228.9529.05-210,690-0.02%
2023/11/16128.8512.228.8429.00-11.210,682-0.10%
2023/11/15128.90428.9128.90-310,665-0.03%
2023/11/14128.45128.4028.35010,5660.00%
2023/11/131227.7500.0027.851210,6860.11%
2023/11/0700.00128.5028.85-111,136-0.01%
2023/11/06529.15528.7528.75011,0960.00%
2023/11/03228.4516.128.3928.70-14.110,785-0.13%
2023/11/01727.26927.4127.20-210,327-0.02%
2023/10/31326.5000.0026.55310,2220.03%
2023/10/27226.90226.6526.65010,4870.00%
2023/10/261327.181026.8226.80310,6300.03%
2023/10/25427.21627.7227.50-210,626-0.02%
2023/10/24526.71926.7826.85-410,465-0.04%
2023/10/233.926.74126.7526.652.910,4950.03%
2023/10/20527.89427.6427.30110,6320.01%
2023/10/1900.00127.4027.35-110,517-0.01%
2023/10/18127.45127.7527.50010,6160.00%
2023/10/17327.92528.0527.85-210,918-0.02%
2023/10/16427.86528.1127.35-110,805-0.01%
2023/10/13027.65127.5527.70-110,714-0.01%
2023/10/12127.35127.5527.55010,6770.00%
2023/10/1100.00127.1527.05-110,616-0.01%
2023/10/0600.00126.5526.50-110,530-0.01%
2023/10/041126.1000.0026.101110,6390.10%
2023/10/021026.6300.0026.601010,8180.09%
2023/09/2721.126.4500.0026.4021.111,2290.19%
2023/09/262.226.6800.0026.652.211,2250.02%
2023/09/251.127.15127.4527.300.111,1910.00%
2023/09/2110.227.0000.0027.0010.211,2430.09%
2023/09/20427.3900.0027.25411,1870.04%
2023/09/15128.0500.0028.10111,4150.01%
2023/09/1200.000.127.1527.15-0.111,6680.00%
2023/09/112326.9200.0026.902311,9330.19%
2023/09/08227.8000.0027.60212,3110.02%
2023/09/070.727.9800.0027.800.712,3550.01%
2023/09/06127.8500.0027.80112,4020.01%
2023/09/05528.001027.9528.05-512,428-0.04%
2023/09/0100.00128.1528.15-112,714-0.01%
2023/08/311128.16128.0027.851012,7450.08%
2023/08/3000.00227.8027.85-212,715-0.02%
2023/08/2900.001.327.3027.30-1.312,754-0.01%
2023/08/28527.75527.5027.40012,7920.00%
2023/08/2500.00227.0526.90-212,859-0.02%
2023/08/24327.4300.0027.30312,9930.02%
2023/08/22126.8000.0026.80113,0280.01%
2023/08/211327.00326.9526.951012,9500.08%
2023/08/181226.631027.2027.25212,8690.02%
2023/08/16127.0000.0027.05112,5520.01%
2023/08/152127.4500.0027.352112,4280.17%
2023/08/14327.52227.9527.95112,3450.01%
2023/08/111928.5900.0028.401912,2060.16%
2023/08/101529.0300.0029.001512,0490.12%
2023/08/092129.1300.0029.202111,9750.18%
2023/08/08529.2500.0029.10511,9580.04%
2023/08/02229.651129.6029.55-911,928-0.08%
2023/07/2800.00130.2030.20-111,669-0.01%
2023/07/26129.6500.0029.70111,8230.01%
2023/07/253429.37529.7130.202912,0080.24%
2023/07/2100.00229.3029.55-212,299-0.02%
2023/07/20129.05129.4029.80012,5090.00%
2023/07/19230.0700.0030.10212,4640.02%
2023/07/1400.00530.0530.10-513,401-0.04%
2023/07/12229.8300.0029.90213,4310.01%
2023/07/10130.10529.9030.00-413,595-0.03%
2023/07/072430.2200.0030.152413,5830.18%
2023/07/06430.7300.0030.65413,7450.03%
2023/07/05131.809.131.6431.50-8.113,610-0.06%
2023/07/0400.004.330.7530.80-4.313,517-0.03%
2023/07/031.130.87231.1030.85-0.913,640-0.01%
2023/06/29730.9000.0030.90713,8150.05%
2023/06/27230.955.131.3930.70-3.114,075-0.02%
2023/06/260.531.50831.7531.40-7.514,133-0.05%
2023/06/21032.0000.0031.95014,1650.00%
2023/06/2000.006.131.6931.90-6.114,140-0.04%
2023/06/195.131.8400.0031.855.114,1270.04%
2023/06/16632.23132.1532.15514,0810.04%
2023/06/15332.43732.6132.70-413,915-0.03%
2023/06/14532.07532.1632.30013,7820.00%
2023/06/13131.3500.0031.25113,3730.01%
2023/06/12130.601030.8131.05-913,365-0.07%
2023/06/08231.1500.0030.90213,5790.01%
2023/06/06131.1000.0031.05114,2780.01%
2023/06/0500.001.231.3131.15-1.214,578-0.01%
2023/06/02330.88130.8031.10215,0120.01%
2023/06/01330.73330.6530.60015,7550.00%
2023/05/31431.091.331.0930.902.715,8720.02%
2023/05/30231.15231.1031.10015,7770.00%
2023/05/2900.00130.9530.85-115,810-0.01%
2023/05/26230.85130.8030.75115,8800.01%
2023/05/22130.3000.0030.20116,1250.01%
2023/05/1800.00330.7030.60-316,095-0.02%
2023/05/1700.00130.4530.60-116,124-0.01%
2023/05/16130.30530.2730.25-416,080-0.02%
2023/05/10229.9000.0030.00216,5800.01%
2023/05/09330.28130.5530.25216,6050.01%
2023/05/08130.3000.0030.30116,8070.01%
2023/05/05230.702.430.7730.65-0.417,0930.00%
2023/05/0400.00231.0031.10-217,548-0.01%
2023/05/03130.55130.5530.50017,8560.00%
2023/05/0200.00530.5530.90-518,172-0.03%
2023/04/286.429.96230.0029.704.418,5450.02%
2023/04/26329.15229.3029.30118,6230.01%
2023/04/25330.02129.9530.00218,3700.01%
2023/04/241230.09830.0330.60418,1250.02%
2023/04/21730.26230.5530.05518,0060.03%
2023/04/20731.341231.1531.00-517,828-0.03%
2023/04/199.132.22532.7032.104.117,9770.02%
2023/04/18433.16233.0532.90217,9030.01%
2023/04/1700.00132.9032.90-117,887-0.01%
2023/04/14232.90233.1832.90017,9010.00%
2023/04/13232.95233.0533.10017,9300.00%
2023/04/1200.00233.3033.30-217,828-0.01%
2023/04/111333.15333.1833.251017,8400.06%
2023/04/10132.60132.6032.50017,7300.00%
2023/04/07432.6010032.6232.60-9617,809-0.54%
2023/04/06232.6800.0032.60217,8160.01%
2023/03/3100.00533.3033.10-517,724-0.03%
2023/03/30633.0800.0032.90617,7980.03%
2023/03/29132.90232.9032.95-117,826-0.01%
2023/03/28333.15133.1033.10217,9520.01%
2023/03/2400.00734.3634.40-718,001-0.04%
2023/03/23134.201034.4034.20-918,032-0.05%
2023/03/2200.00334.3534.30-318,177-0.02%
2023/03/21134.551534.3034.20-1418,241-0.08%
2023/03/20134.20234.4034.20-118,519-0.01%
2023/03/17133.7500.0034.60118,5610.01%
2023/03/1600.00233.3533.35-218,408-0.01%
2023/03/1500.001533.6033.25-1518,590-0.08%
2023/03/14633.5000.0033.20618,9960.03%
2023/03/101734.59134.4534.451619,5500.08%
2023/03/09235.407.435.7935.15-5.419,676-0.03%
2023/03/08934.72334.6534.95619,2670.03%
2023/03/0711235.32135.1035.1511119,0910.58% 大買/鉅額交易
2023/03/06334.63134.7034.95218,7550.01%
2023/03/03133.5500.0033.60118,0650.01%
2023/03/0200.003033.2033.25-3018,110-0.17%
2023/03/01233.0000.0033.10218,4230.01%
2023/02/24133.50133.4033.30018,7380.00%
2023/02/23033.70233.6333.65-218,750-0.01%
2023/02/22333.2700.0033.40318,9420.02%
2023/02/2000.00333.6733.80-319,285-0.02%
2023/02/17133.2500.0033.30119,7700.01%
2023/02/16933.52633.5533.50319,9300.02%
2023/02/15233.4500.0033.25220,3900.01%
2023/02/143133.6500.0033.603120,3810.15%
2023/02/13833.212033.2033.15-1220,614-0.06%
2023/02/08234.60234.7534.60021,1780.00%
2023/02/078.533.78133.7533.807.521,1010.04%
2023/02/0612.533.93533.8033.707.521,2040.04%
2023/02/032134.6600.0034.502121,0860.10%
2023/02/021835.46535.3735.301320,9660.06%
2023/02/011234.89734.6935.00520,7130.02%
2023/01/31133.8000.0034.30120,4140.00%
2023/01/30233.8000.0033.95220,1750.01%
2023/01/17132.20732.2432.30-619,808-0.03%
2023/01/162.232.8000.0032.552.220,0690.01%
2023/01/132.433.7200.0033.652.419,9860.01%
2023/01/120.134.0000.0033.850.120,1630.00%
2023/01/1100.00334.0234.30-320,165-0.01%
2023/01/10134.2500.0034.00120,0510.00%
2023/01/0900.00533.9533.90-519,927-0.03%
2023/01/06133.10133.1033.45019,6460.00%
2022/12/2900.00131.9032.05-120,0200.00%
2022/12/28232.28132.8032.15120,2250.00%
2022/12/27133.40133.4533.00020,2610.00%
2022/12/20133.25232.4532.30-121,6530.00%
2022/12/1300.00132.6532.40-122,0080.00%
2022/12/12132.1500.0032.20122,2530.00%
2022/12/0900.00133.6033.45-124,3970.00%
2022/12/08133.0500.0033.05124,7370.00%
2022/12/0700.00133.3533.35-124,9370.00%
2022/12/06534.3000.0033.95525,1070.02%
2022/12/05635.42235.2035.15424,9190.02%
2022/12/02134.6000.0034.60124,5630.00%
2022/12/011033.85334.2034.00724,6340.03%
2022/11/30232.60232.9533.30024,7000.00%
2022/11/29232.45232.6032.60025,6130.00%
2022/11/25132.9000.0032.90126,0990.00%
2022/11/24333.0700.0033.30326,6230.01%
2022/11/23132.75132.5532.95026,5970.00%
2022/11/22131.95231.7331.85-126,5110.00%
2022/11/1800.00534.2233.65-526,505-0.02%
2022/11/17633.73133.6034.15526,5780.02%
2022/11/16633.8600.0034.05626,7430.02%
2022/11/150.634.3200.0034.350.626,7320.00%
2022/11/1400.00133.5533.45-126,5240.00%
2022/11/11734.161734.1733.30-1026,944-0.04%
2022/11/1000.00832.6032.60-827,055-0.03%
2022/11/081532.52232.5032.001328,1640.05%
2022/11/0700.00132.6032.75-128,7480.00%
2022/11/041631.14831.4131.85828,9050.03%
2022/11/03431.28231.4031.45228,9580.01%
2022/11/02231.3000.0031.30229,0250.01%
2022/11/01330.8000.0030.65329,0840.01%
2022/10/3100.00330.9530.80-329,469-0.01%
2022/10/281030.1000.0029.701029,6050.03%
2022/10/272030.68430.8830.901629,7580.05%
2022/10/26430.40430.7130.45030,2320.00%
2022/10/25830.61830.8530.45030,5050.00%
2022/10/24631.17931.4631.00-331,876-0.01%
2022/10/211030.70530.2830.20531,6990.02%
2022/10/2000.00830.2131.00-831,430-0.03%
2022/10/19230.00229.9029.90031,3860.00%
2022/10/181129.91629.7829.90531,4250.02%
2022/10/1700.00629.0029.50-631,640-0.02%
2022/10/14228.931428.9629.20-1231,903-0.04%
2022/10/1200.00528.1228.10-531,943-0.02%
2022/10/11928.51128.0528.05832,2440.02%
2022/10/07230.10230.2529.95032,2350.00%
2022/10/06330.15330.4530.15032,2810.00%
2022/10/051530.72230.6030.351332,2380.04%
2022/10/04229.8500.0029.85232,0640.01%
2022/10/03227.98528.6128.80-331,917-0.01%
2022/09/30227.301028.1328.50-831,868-0.03%
2022/09/2915.127.701727.1127.80-1.931,740-0.01%
2022/09/28229.2500.0028.55230,9580.01%
2022/09/26429.987.630.2829.30-3.630,800-0.01%
2022/09/23131.00331.1031.00-230,778-0.01%
2022/09/22230.552.130.7230.55-0.130,8240.00%
2022/09/2100.00231.4031.30-230,858-0.01%
2022/09/19231.95232.0531.75030,8020.00%
2022/09/16431.9400.0032.15430,6950.01%
2022/09/15232.25332.5532.75-128,7770.00%
2022/09/14531.2500.0031.60528,5400.02%
2022/09/134.232.23432.5832.000.228,4460.00%
2022/09/1200.00231.7531.75-228,490-0.01%
2022/09/062.430.72131.3030.801.428,9160.00%
2022/09/05931.8100.0030.55928,6940.03%
2022/09/01433.45133.6533.65327,4420.01%
2022/08/31733.59433.7334.45327,0060.01%
2022/08/30533.88134.0534.00426,5070.02%
2022/08/29333.78333.6033.90026,5700.00%
2022/08/26935.23134.8534.85826,4680.03%
2022/08/25634.25534.2734.25126,2290.00%
2022/08/24833.592.233.5033.405.826,1280.02%
2022/08/23834.1000.0033.95829,9060.03%
2022/08/22135.2500.0035.05129,9640.00%
2022/08/19135.7500.0035.70129,8550.00%
2022/08/18636.06136.3535.80529,8370.02%
2022/08/17135.901236.0236.30-1129,451-0.04%
2022/08/162735.91735.6535.502029,0700.07%
2022/08/1500.00235.7035.65-228,584-0.01%
2022/08/12135.50334.8535.35-228,218-0.01%
2022/08/11633.91234.1033.85427,7040.01%
2022/08/0500.00134.3034.20-128,7930.00%
2022/08/0400.00533.8033.80-528,739-0.02%
2022/08/021034.81535.1634.20528,5320.02%
2022/08/01135.2500.0035.65128,0710.00%
2022/07/291035.69235.6535.25827,8380.03%
2022/07/28138.4000.0038.25126,4770.00%
2022/07/2700.00139.3539.45-126,1730.00%
2022/07/26338.9300.0038.85326,1210.01%
2022/07/2500.00140.3540.25-126,0130.00%
2022/07/22442.75441.6041.75026,1170.00%
2022/07/1900.001.338.2538.75-1.325,274-0.01%
2022/07/181.138.252638.9939.25-24.925,186-0.10%
2022/07/15139.30240.0340.05-124,8520.00%
2022/07/14239.0000.0039.00224,9900.01%
2022/07/1300.00339.6539.25-324,899-0.01%
2022/07/12638.63538.3638.35124,7440.00%
2022/07/11140.0500.0040.10124,6570.00%
2022/07/08440.46341.1540.55124,7090.00%
2022/07/07240.189.240.0940.40-7.224,757-0.03%
2022/07/053.138.84138.4039.002.124,4570.01%
2022/07/0400.00138.3038.30-124,4440.00%
2022/07/01339.331438.7937.85-1124,552-0.04%
2022/06/30240.55840.4540.10-624,558-0.02%
2022/06/29541.55142.1041.70424,3670.02%
2022/06/28543.401043.2042.80-524,150-0.02%
2022/06/27244.25644.3044.25-424,047-0.02%
2022/06/24743.1100.0043.00723,9190.03%
2022/06/237.144.36245.1543.505.123,6740.02%
2022/06/223.247.0500.0046.353.223,1810.01%
2022/06/21148.6500.0048.45123,0030.00%
2022/06/204.148.57148.1047.853.122,8690.01%
2022/06/17249.55949.2750.40-722,466-0.03%
2022/06/1612.650.96851.1050.104.621,8560.02%
2022/06/151051.9500.0051.401021,7130.05%
2022/06/14952.27452.1052.10521,6410.02%
2022/06/13154.0000.0053.50121,4900.00%
2022/06/10555.6000.0055.80521,4150.02%
2022/06/09155.30155.4056.10021,4270.00%
2022/06/0800.000.155.3055.30-0.121,3570.00%
2022/06/07255.4000.0055.70221,2830.01%
2022/06/06156.8000.0056.40121,1880.00%
2022/06/02157.3000.0057.20121,3060.00%
2022/06/01257.653.557.8657.80-1.521,450-0.01%
2022/05/31258.3000.0057.80221,2980.01%
2022/05/30157.900.157.9058.100.917,2550.01%
2022/05/2726456.2026056.5056.50416,8900.02% 大買/大賣/
2022/05/26555.8000.0055.70516,8870.03%
2022/05/25156.8000.0056.60116,8040.01%
2022/05/2400.00157.0056.60-116,908-0.01%
2022/05/232.758.17357.9757.20-0.316,8130.00%
2022/05/20358.77259.0058.80116,6880.01%
2022/05/192.257.381757.9659.00-14.816,508-0.09%
2022/05/1800.00258.4058.40-216,174-0.01%
2022/05/17158.00157.9057.80016,2210.00%
2022/05/16357.801,08257.5657.50-1,07916,501-6.54% 大賣/鉅額交易
2022/05/131,08055.951456.3356.501,06616,1096.62% 大買/鉅額交易
2022/05/12455.0811.955.0654.00-7.915,272-0.05%
2022/05/1119.254.321054.2454.409.214,9410.06%
2022/05/101.253.28353.3053.20-1.814,735-0.01%
2022/05/09453.75253.6554.00214,6440.01%
2022/05/061253.821.153.8053.801114,6140.07%
2022/05/051.554.60754.3355.00-5.514,689-0.04%
2022/05/04353.2000.0053.20314,7140.02%
2022/05/03652.9300.0053.00614,7630.04%
2022/04/29253.501153.6253.60-914,796-0.06%
2022/04/281253.21453.1552.80814,6600.05%
2022/04/26152.0000.0051.90114,2620.01%
2022/04/25352.7000.0051.90314,2350.02%
2022/04/22353.03253.6054.40114,1990.01%
2022/04/21154.50454.3854.40-314,008-0.02%
2022/04/209354.659255.2054.50113,8980.01%
2022/04/1900.00151.9051.80-113,569-0.01%
2022/04/18251.3000.0051.00213,5690.01%
2022/04/15151.1000.0051.60113,6470.01%
2022/04/14352.073.351.8852.00-0.313,8050.00%
2022/04/13353.10253.0053.00113,8180.01%
2022/04/12351.8000.0051.80313,6940.02%
2022/04/11152.32152.5052.30013,7860.00%
2022/04/082.154.11154.9054.301.113,8700.01%
2022/04/07154.50154.7054.50013,8570.00%
2022/04/06152.10353.7054.30-213,645-0.01%
2022/04/0100.00251.9552.00-213,378-0.01%
2022/03/31453.00552.9053.00-113,376-0.01%
2022/03/300.653.90153.4053.70-0.413,3600.00%
2022/03/28152.80153.7053.90013,3540.00%
2022/03/2500.00454.2554.10-413,415-0.03%
2022/03/23154.0100.0054.20113,5830.01%
2022/03/22154.00154.1054.20013,6530.00%
2022/03/21454.78255.2054.50213,7030.01%
2022/03/1800.00154.0054.20-113,791-0.01%
2022/03/17252.80153.1052.90113,8240.01%
2022/03/16151.40350.8751.40-214,095-0.01%
2022/03/154.150.1600.0050.404.114,5020.03%
2022/03/14251.20351.3051.40-114,829-0.01%
2022/03/1100.00151.3050.90-115,466-0.01%
2022/03/1000.00151.5051.50-116,687-0.01%
2022/03/09350.22350.1050.20017,3900.00%
2022/03/08450.49450.4949.70017,8760.00%
2022/03/07151.40651.5052.20-517,945-0.03%
2022/03/04353.939.153.9854.00-6.118,141-0.03%
2022/03/0300.00155.4055.40-118,218-0.01%
2022/03/020.154.70254.8556.00-1.918,370-0.01%
2022/03/01755.29355.4755.90418,5420.02%
2022/02/25553.384.453.0453.300.618,4080.00%
2022/02/24155.203554.2053.30-3418,311-0.19%
2022/02/22557.30457.4556.60118,2810.01%
2022/02/2100.001.558.8058.60-1.518,175-0.01%
2022/02/181059.0000.0059.201018,4220.05%
2022/02/1712.559.183.259.5759.609.318,7120.05%
2022/02/1611.260.19359.6059.208.218,5340.04%
2022/02/153.261.06160.7060.402.218,2340.01%
2022/02/14761.791162.0961.50-418,326-0.02%
2022/02/11763.83563.9663.90218,6420.01%
2022/02/1000.001164.7365.00-1119,683-0.06%
2022/02/09365.70466.1066.20-120,1070.00%
2022/02/081065.40465.4066.10620,2080.03%
2022/02/074.463.1900.0064.504.420,1980.02%
2022/01/263.164.51164.5065.202.120,0090.01%
2022/01/25165.504.365.9465.60-3.319,953-0.02%
2022/01/24265.2500.0066.20219,9130.01%
2022/01/21366.9000.0067.20319,8770.02%
2022/01/20367.7300.0067.90320,0190.01%
2022/01/19167.2000.0067.80120,2520.00%
2022/01/185.568.13168.3068.004.520,5660.02%
2022/01/17268.10168.1068.10120,6060.00%
2022/01/14167.20167.1267.30020,5140.00%
2022/01/1300.00267.9068.20-220,526-0.01%
2022/01/12167.0000.0066.90120,5410.00%
2022/01/113.267.21667.2567.00-2.820,526-0.01%
2022/01/102066.5500.0067.002020,4720.10%
2022/01/0714.167.381067.5067.504.120,4440.02%
2022/01/065.268.24168.3068.504.220,2100.02%
2022/01/05269.80369.9769.30-120,1710.00%
2022/01/042.269.603.869.3669.20-1.720,148-0.01%
2022/01/032.269.9729.170.0370.00-26.919,949-0.13%
2021/12/306.171.5300.0071.206.119,8930.03%
2021/12/291371.51171.5071.601219,8390.06%
2021/12/28671.47671.2071.40019,8820.00%
2021/12/2700.001.170.9070.90-1.119,858-0.01%
2021/12/2400.00170.4070.40-119,941-0.01%
2021/12/23370.87470.8570.30-119,979-0.01%
2021/12/22371.20171.2070.80220,0900.01%
2021/12/214070.2000.0070.804020,0250.20%
2021/12/20169.200.169.5069.300.919,9200.00%
2021/12/17269.80469.8569.90-219,792-0.01%
2021/12/161671.48370.5370.601319,6480.07%
2021/12/151070.001370.1170.20-319,568-0.02%
2021/12/1417.269.958.169.9369.809.119,5920.05%
2021/12/1300.00371.7071.00-319,433-0.02%
2021/12/10572.24372.5072.70219,3100.01%
2021/12/094.171.1225.471.6371.00-21.318,884-0.11%
2021/12/0810.173.492773.1872.70-16.918,392-0.09%
2021/12/0715.575.2360.275.2373.60-44.717,982-0.25%
2021/12/0677.575.6818.775.5075.9058.817,3430.34%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－8天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章