崑鼎 (6803)-元大-大安券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	308.50	0	0.00	309.00	1	44	2.26%
2024/03/18	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/15	1	309.50	0	0.00	308.00	1	42	2.34%
2024/03/14	1	308.50	0	0.00	309.50	1	43	2.29%
2024/03/12	1	307.00	0	0.00	307.00	1	42	2.35%
2024/03/11	1	303.50	0	0.00	303.50	1	42	2.36%
2024/03/08	1	304.50	0	0.00	303.50	1	42	2.34%
2024/03/07	1	306.00	0	0.00	305.00	1	41	2.38%
2024/03/06	1	308.00	0	0.00	307.00	1	42	2.37%
2023/11/21	0	0.00	0	315.35	313.50	0	13	-0.15%
2023/11/20	0	0.00	0.1	315.00	313.50	-0.1	13	-0.37%
2023/11/16	0.1	313.50	0	0.00	315.50	0.1	13	0.51%
2023/10/06	0	317.50	0	0.00	316.50	0	30	0.10%
2023/09/19	0	0.00	0	318.00	316.00	0	34	-0.06%
2023/06/30	0	0.00	0.3	318.00	319.00	-0.3	54	-0.55%
2023/06/28	0	0.00	0	318.00	317.00	0	54	-0.03%
2023/06/27	0	0.00	0.1	313.50	313.00	-0.1	54	-0.18%
2023/06/12	1	313.00	0.4	314.63	312.00	0.6	53	1.11%
2023/06/07	0	0.00	0.8	321.72	323.50	-0.8	54	-1.46%
2023/06/06	0	320.00	0	0.00	323.00	0	55	0.02%
2023/06/05	1	317.00	0	0.00	317.00	1	55	1.80%
2023/05/30	0	322.38	1	316.00	315.00	-1	56	-1.71%
2023/05/29	0.1	325.00	0	0.00	323.50	0.1	55	0.09%
2023/05/25	0.1	325.00	0	0.00	326.00	0.1	55	0.09%
2023/05/19	0	0.00	0	321.00	322.00	0	55	-0.02%
2023/05/18	1	315.49	0	0.00	318.50	1	55	1.87%
2023/05/16	0	0.00	1	322.50	319.00	-1	54	-1.83%
2023/05/15	0	0.00	0	319.00	316.50	0	53	0.00%
2023/05/04	0	0.00	0	304.00	306.00	0	47	-0.02%
2023/04/28	0	0.00	0.1	296.50	297.50	-0.1	45	-0.11%
2023/04/25	0	0.00	0	288.00	285.00	0	42	0.00%
2023/04/24	0	0.00	0.6	284.74	290.50	-0.6	40	-1.57%
2023/04/18	1	282.00	0	0.00	281.50	1	39	2.52%
2023/04/13	1	287.00	0	283.50	285.50	1	38	2.57%
2023/04/10	0	0.00	0	274.00	276.00	0	34	-0.03%
2023/03/29	0	0.00	0.1	270.00	268.50	-0.1	33	-0.30%
2023/03/23	0.1	273.00	0	273.00	272.00	0.1	31	0.31%
2023/03/17	0	0.00	0	274.00	271.00	0	30	-0.01%
2023/03/10	0	0.00	0	276.00	272.00	0	28	-0.02%
2023/03/09	1	276.00	0	0.00	275.50	1	27	3.61%
2023/03/08	0	0.00	0	275.00	274.00	0	26	-0.07%
2023/03/07	0	0.00	0.1	274.50	273.00	-0.1	26	-0.19%
2023/03/06	0	0.00	0	272.50	272.00	0	24	-0.04%
2023/03/03	0	0.00	0.1	271.50	271.50	-0.1	24	-0.20%
2023/03/02	0	0.00	0	271.00	271.50	0	24	-0.04%
2023/03/01	0	0.00	0	269.50	270.50	0	23	-0.01%
2023/02/24	0	0.00	0.1	267.08	268.50	-0.1	23	-0.26%
2023/02/22	0	0.00	0.1	265.50	265.00	-0.1	22	-0.40%
2023/02/17	0	0.00	0	265.00	265.00	0	22	-0.02%
2023/02/10	0	0.00	0.1	265.00	264.00	-0.1	21	-0.23%
2023/02/07	0	0.00	0.1	264.66	264.50	-0.1	19	-0.29%
2023/02/06	0	0.00	0	262.50	262.50	0	18	-0.15%
2023/02/03	0	0.00	0.1	262.38	262.50	-0.1	18	-0.44%
2023/02/02	0	0.00	0.1	260.90	262.00	-0.1	18	-0.27%
2023/02/01	0	0.00	0.2	259.34	258.50	-0.2	17	-1.23%
2023/01/31	0	0.00	0.2	258.75	259.00	-0.2	18	-1.10%
2023/01/30	0	0.00	0.2	258.25	258.00	-0.2	18	-1.07%
2023/01/17	0	0.00	0.2	257.29	255.50	-0.2	19	-1.20%
2023/01/16	0	0.00	0	256.00	255.00	0	20	-0.16%
2023/01/13	0	0.00	0.2	255.98	255.00	-0.2	21	-0.98%
2023/01/12	0	0.00	0	253.50	253.00	0	21	-0.20%
2023/01/10	1.1	256.55	0.1	259.50	254.50	1	21	4.66%
2023/01/09	0	0.00	0.1	257.50	259.50	-0.1	21	-0.46%
2023/01/06	0	0.00	0.6	251.95	254.50	-0.6	20	-2.88%
2022/12/28	1	247.00	0.1	248.00	248.00	0.9	22	4.08%
2022/12/27	0	0.00	0	250.00	247.50	0	21	-0.05%
2022/12/20	0	0.00	0.1	249.77	246.00	-0.1	24	-0.54%
2022/12/19	0	0.00	0.1	249.50	248.00	-0.1	24	-0.40%
2022/12/16	0	0.00	0.2	250.00	248.50	-0.2	25	-0.60%
2022/12/14	0	249.50	0	0.00	249.50	0	25	0.04%
2022/12/09	0	0.00	0	250.00	249.50	0	25	-0.13%
2022/12/08	0	0.00	0.1	249.60	249.00	-0.1	25	-0.43%
2022/12/07	0	0.00	0.1	250.00	249.50	-0.1	25	-0.39%
2022/12/05	0	249.50	0	0.00	249.50	0	26	0.04%
2022/11/28	0	0.00	0	247.50	246.00	0	28	-0.01%
2022/11/23	0	249.00	0	0.00	248.00	0	30	0.06%
2022/11/18	0	246.00	0	0.00	245.00	0	31	0.00%
2022/11/15	0	248.00	0	247.50	247.50	0	33	0.00%
2022/11/10	0	0.00	0	248.50	247.50	0	33	-0.03%
2022/11/07	0	0.00	0	247.50	245.50	0	33	-0.01%
2022/11/03	0	0.00	0.1	247.50	246.00	-0.1	33	-0.29%
2022/11/02	0	0.00	0	246.00	246.00	0	34	-0.01%
2022/11/01	0	0.00	0	244.00	242.00	0	34	-0.08%
2022/10/24	0	239.00	0	0.00	238.50	0	34	0.03%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.00%
2022/10/20	0	242.46	0	0.00	241.00	0	33	0.04%
2022/10/19	1	245.50	0	0.00	245.50	1	32	3.08%
2022/10/14	0	250.50	0	0.00	249.00	0	32	0.03%
2022/10/12	0	252.50	0	0.00	251.50	0	30	0.03%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.01%
2022/09/28	0.3	256.00	0	0.00	256.50	0.3	30	0.98%
2022/09/27	0.1	259.00	0	0.00	258.00	0.1	29	0.34%
2022/07/01	0	240.00	0	0.00	235.50	0	33	0.02%
2022/06/06	0	244.00	0	0.00	243.50	0	36	0.02%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.01%
2022/05/04	0	245.50	0	0.00	244.50	0	34	0.01%
2022/04/18	0	248.00	0	0.00	245.00	0	33	0.01%
2022/02/14	0	0.00	0.1	236.50	236.50	-0.1	18	-0.35%
2022/02/08	0	237.00	0	0.00	235.50	0	18	0.11%
2022/01/24	0	234.50	0	0.00	235.00	0	18	0.11%
2021/12/27	0	0.00	0	234.00	235.50	0	18	-0.03%
2021/12/15	0	234.00	0	0.00	234.00	0	20	0.01%
2021/12/14	0.1	235.00	0	0.00	233.00	0.1	20	0.32%
2021/12/09	0	234.50	0	0.00	233.50	0	19	0.01%
2021/12/02	0	235.00	0	0.00	233.50	0	19	0.01%
2021/11/23	0	0.00	0.1	237.00	236.50	-0.1	19	-0.34%
2021/11/09	0	0.00	0	236.00	235.00	0	21	0.00%
2021/11/04	0	0.00	0	236.00	235.00	0	21	0.00%
2021/11/03	0	0.00	0	235.00	235.50	0	22	0.00%
2021/11/02	0.1	233.00	0	0.00	232.50	0.1	21	0.30%
2021/11/01	0	232.50	0	0.00	232.50	0	22	0.00%
2021/10/04	0	229.91	0	0.00	230.00	0	24	0.04%
2021/10/01	0	231.50	0	0.00	229.00	0	25	0.02%
2021/09/24	0	0.00	0	233.67	233.00	0	26	-0.01%
2021/09/23	0	0.00	0	232.00	232.00	0	26	0.00%
2021/09/15	0	0.00	0	230.50	229.00	0	26	0.00%
2021/09/14	0	0.00	0	231.00	228.00	0	26	0.00%
2021/09/13	0	0.00	0	229.25	228.50	0	26	-0.02%
2021/09/09	0	0.00	0	229.00	227.00	0	26	-0.02%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.03%
2021/08/25	0	0.00	0	232.00	229.50	0	28	-0.04%
2021/08/19	0	235.50	0	0.00	233.00	0	27	0.04%
2021/08/17	0	237.00	0	0.00	233.50	0	31	0.05%
2021/08/05	0	238.50	0	0.00	240.00	0	34	0.02%
2021/08/03	1	238.00	0	0.00	237.50	1	36	2.72%
2021/07/30	0	237.00	0	0.00	237.00	0	37	0.01%
2021/07/28	0	236.00	0	0.00	235.00	0	38	0.02%
2021/07/05	0	229.50	0	0.00	230.00	0	39	0.01%
2021/07/01	0	229.50	0	0.00	228.00	0	38	0.02%
2021/06/07	0	227.00	0	0.00	226.00	0	41	0.02%
2021/06/03	0	0.00	0.1	228.50	229.00	-0.1	42	-0.17%
2021/05/12	0.1	219.00	0	0.00	217.50	0.1	36	0.28%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.02%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.03%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.03%
2021/04/29	0	225.50	0	0.00	224.00	0	36	0.03%
2021/04/27	0.2	225.00	0	0.00	224.00	0.2	39	0.48%
2021/04/13	0	224.00	0	0.00	222.50	0	41	0.02%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.02%
2021/04/09	0	224.00	0	0.00	222.50	0	42	0.02%
2021/03/17	0	222.50	0	0.00	221.00	0	43	0.02%
2021/03/08	0	220.00	0	0.00	219.00	0	42	0.07%
2021/03/04	0	221.00	0	0.00	219.00	0	45	0.03%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.04%
2020/10/15	0	0.00	1	211.00	211.50	-1	41	-2.40%
2020/09/28	0	0.00	0	212.50	211.50	0	47	-0.06%
2020/09/23	1	212.50	0	0.00	213.00	1	46	2.14%
2020/09/22	0	214.00	0	0.00	212.50	0	46	0.06%
2020/09/15	0	215.50	0	0.00	214.00	0	46	0.06%
2020/09/10	0	215.00	1	214.00	214.00	-1	46	-2.07%
2020/09/03	1	215.00	0	0.00	215.50	1	47	2.12%
2020/08/24	1	214.00	0	0.00	213.50	1	46	2.14%
2020/08/21	0	0.00	0.2	214.50	213.50	-0.2	47	-0.43%
2020/08/17	0	214.50	0	0.00	213.00	0	49	0.06%
2020/08/07	0	214.50	0	0.00	214.50	0	50	0.06%
2020/07/28	0.2	212.00	0	0.00	211.50	0.2	50	0.30%
2020/07/23	0	0.00	1	224.50	226.00	-1	44	-2.24%
2020/07/17	0.2	227.50	1	226.00	226.00	-0.9	37	-2.25%
2020/06/18	0	0.00	0	217.00	214.50	0	49	-0.02%
2020/06/15	1	213.50	0	0.00	213.00	1	63	1.59%
2020/06/03	0	215.50	0	0.00	215.50	0	83	0.01%
2020/05/07	1	209.00	0	0.00	210.00	1	90	1.11%
2020/03/17	0	195.00	0	0.00	192.50	0	56	0.07%
2020/01/06	0	0.00	1	210.50	210.00	-1	31	-3.22%
2019/11/15	1	208.50	0	0.00	208.00	1	33	2.97%
2019/10/15	0.1	209.00	0	0.00	207.50	0.1	57	0.10%
2019/08/02	1	199.00	0	0.00	199.00	1	77	1.30%
2019/07/25	1	204.50	0	0.00	205.50	1	72	1.39%
2019/07/15	0	0.00	6	210.50	211.50	-6	54	-11.10%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2018/10/12	0	0.00	1	172.00	172.00	-1	64	-1.56%
2018/04/03	2	173.50	0	0.00	173.50	2	55	3.58%
2018/03/31	3	173.00	0	0.00	173.50	3	57	5.23%