台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▼11.5
  • 漲幅
    -2.60%
  • 成交量
    678
  • 產業
    上市 運動休閒▲0.30%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
來億-KY (6890)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1450.0000.00446.000.19760.01%
2025/02/121468.501441.50441.5009810.00%
2025/02/0700.000.1477.00472.00-0.1974-0.01%
2025/02/0400.001463.00453.00-1950-0.11%
2025/02/030.1451.5000.00448.500.19370.01%
2025/01/2200.000.1497.00495.00-0.1930-0.01%
2025/01/170.1470.0000.00474.000.19370.01%
2025/01/161510.000.1510.50498.5019320.10%
2025/01/151527.003510.50494.00-2911-0.22%
2025/01/143486.671448.00489.5028680.23%
2025/01/131444.0000.00445.0018480.12%
2024/12/1800.000391.50394.0009620.00%
2024/12/0900.004388.00388.50-41,018-0.39%
2024/11/2000.001388.00389.50-11,085-0.09%
2024/11/1200.003387.00384.00-31,093-0.27%
2024/11/111396.0000.00394.5011,0830.09%
2024/11/042399.001399.50396.0011,1160.09%
2024/10/290.1398.0000.00402.500.11,1450.00%
2024/10/2300.001386.00385.50-11,153-0.09%
2024/10/2200.004408.00409.00-41,143-0.35%
2024/10/215411.601413.00405.0041,1490.35%
2024/10/1600.001382.50382.50-11,154-0.09%
2024/09/301351.0000.00349.5011,1560.09%
2024/09/232377.501374.50375.0011,2510.08%
2024/09/181372.0000.00399.5011,3680.07%
2024/09/160382.8000.00381.0001,4230.00%
2024/09/030385.5000.00394.0002,0110.00%
2024/09/0200.000.8385.00385.00-0.82,010-0.04%
2024/08/3000.001347.50350.00-11,998-0.05%
2024/08/2300.003.1327.76328.00-3.12,075-0.15%
2024/08/2200.001301.50301.50-12,079-0.05%
2024/08/074264.5000.00269.5042,4740.16%
2024/08/020.1295.0000.00293.500.12,5850.00%
2024/07/310307.0000.00310.0002,6690.00%
2024/07/300.1299.0000.00315.000.12,7250.00%
2024/07/290.1315.0000.00304.500.12,7680.00%
2024/07/260.1323.500332.50331.000.12,8000.00%
2024/07/220.1319.5000.00325.000.12,9000.00%
2024/07/180.1318.002319.00340.00-1.92,999-0.06%
2024/07/171315.501315.50315.5003,0060.00%
2024/07/160.1298.0000.00291.500.13,0220.00%
2024/07/100.1304.0000.00303.000.13,4320.00%
2024/07/090.1310.0000.00309.500.13,5490.00%
2024/07/021301.501307.00302.5004,2480.00%
2024/06/281327.5000.00330.0014,6320.02%
2024/06/2600.000303.50308.5004,9970.00%
2024/06/2500.001308.50306.00-15,265-0.02%
2024/06/241296.0000.00306.0015,5280.02%
2024/06/2100.001279.00291.50-15,707-0.02%
2024/06/201263.002259.00265.00-15,862-0.02%
2024/06/191243.0000.00241.0016,4700.02%
2024/06/182255.991255.50254.0017,1460.01%
2024/06/1700.002231.50257.50-28,019-0.02%
2024/06/148225.0000.00240.0088,9780.09%
2024/06/131191.5000.00216.00110,6410.01%
2024/06/1200.001149.00184.00-113,448-0.01%
來億-KY 相關文章
來億-KY 相關影音