台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    917
  • 漲跌
    ▼25
  • 漲幅
    -2.65%
  • 成交量
    2,985
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康霈* (6919)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/3002/1412/1412/2401/0301/1402/044005006007008009001,00028. Oct25. Nov23. Dec3. Feb60d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130911.000.3924.00942.00-0.31,124-0.03%
2025/02/120.2891.9600.00886.000.21,1010.02%
2025/02/110.1918.000930.00914.000.11,0560.01%
2025/02/1000.001.7874.27894.00-1.71,018-0.16%
2025/02/070822.007.1834.37845.00-7.1975-0.73%
2025/02/0600.000.1767.50770.00-0.1930-0.01%
2025/02/0500.000740.00740.0008980.00%
2025/01/220713.000700.00698.0008600.00%
2025/01/1700.000.1670.00639.00-0.1776-0.01%
2025/01/1600.003.1652.05665.00-3.1739-0.41%
2025/01/130647.000.1647.71635.00-0.1662-0.01%
2025/01/1000.000.1642.29650.00-0.1632-0.01%
2025/01/0700.000609.00607.000584-0.01%
2024/12/3100.000622.00615.0005760.00%
2024/12/260620.000.1630.00619.000602-0.01%
2024/12/2500.000620.93621.0006010.00%
2024/12/230624.6700.00615.0005940.00%
2024/12/2000.001.1597.38603.00-1.1565-0.19%
2024/12/190551.0000.00550.0005300.00%
2024/12/170542.0000.00542.0005340.00%
2024/12/161520.0000.00519.0015350.19%
2024/12/132608.8820598.90566.00-18521-3.45%
2024/12/100538.0000.00543.0004990.01%
2024/12/091552.0000.00548.0014980.20%
2024/12/061562.0000.00570.0014930.20%
2024/12/051580.0000.00567.0014940.20%
2024/12/0300.000.2617.68621.00-0.2477-0.04%
2024/12/020.1601.002.2608.37611.00-2.1477-0.44%
2024/11/2900.000.1600.00601.00-0.1473-0.02%
2024/11/2700.000590.00593.000478-0.01%
2024/11/2600.000.1596.00584.00-0.1476-0.01%
2024/11/1420516.2500.00511.00204904.07%
2024/10/2100.000.1505.00511.00-0.1788-0.01%
2024/10/1700.000486.50485.0008790.00%
2024/10/1600.007.1478.67485.00-7.1946-0.75%
2024/10/1500.002492.00482.50-2886-0.23%
2024/10/0900.009522.33522.00-91,181-0.76%
2024/10/081516.001516.00515.0001,4160.00%
2024/10/070514.0000.00510.0001,9170.00%
2024/10/048522.753530.67518.0052,9110.17%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音