尖點 (8021)-元大-大安券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.30
漲跌
▼0.50
漲幅
-1.68%
成交量
357張
產業
上市其他電子類股▼1.80%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1.5	28.11	28.25	-1.5	638	-0.23%
2024/03/11	0	28.20	0	0.00	28.15	0	627	0.00%
2024/03/08	0	28.30	0	0.00	28.05	0	629	0.00%
2024/01/29	0	28.30	0	0.00	28.15	0	540	0.00%
2024/01/24	1	28.70	1	29.05	28.15	0	532	0.00%
2024/01/18	2	27.55	2	27.90	28.25	0	495	0.00%
2023/12/04	1	28.15	1	28.25	28.45	0	177	0.00%
2023/09/20	1	27.60	0	0.00	27.55	1	1,028	0.10%
2023/09/18	0	0.00	1	28.30	28.10	-1	1,031	-0.10%
2023/09/14	0	0.00	4	28.18	28.05	-4	1,034	-0.39%
2023/09/13	0	0.00	4	27.85	27.80	-4	1,037	-0.39%
2023/09/12	0	0.00	2	27.60	27.60	-2	1,049	-0.19%
2023/07/20	0	0.00	0	35.05	34.75	0	843	0.00%
2023/07/19	0	0.00	1	33.40	33.15	-1	764	-0.13%
2023/07/17	1	34.90	0	0.00	34.80	1	702	0.14%
2023/07/14	2	33.75	3	33.75	33.95	-1	625	-0.16%
2023/06/12	1	32.05	0	0.00	32.05	1	415	0.24%
2023/06/02	0	0.00	6	31.97	32.50	-6	332	-1.80%
2023/05/31	0	0.00	2	30.30	30.40	-2	262	-0.76%
2023/03/24	0	29.95	0	0.00	30.05	0	299	0.00%
2023/03/01	0	29.59	0	0.00	29.25	0	274	0.00%
2023/02/22	0	29.35	0	0.00	29.40	0	269	0.00%
2022/12/26	0	0.00	3	30.63	30.75	-3	519	-0.58%
2022/12/21	0	0.00	2	30.15	29.45	-2	514	-0.39%
2022/12/19	0	0.00	2	30.00	29.90	-2	516	-0.39%
2022/11/11	2	29.30	0	0.00	29.20	2	535	0.37%
2022/11/09	0	0.00	2	30.75	30.25	-2	544	-0.37%
2022/11/07	0	0.00	1	29.20	29.40	-1	502	-0.20%
2022/10/31	1	28.10	0	0.00	28.40	1	446	0.22%
2022/10/26	0	0.00	3	28.20	28.00	-3	382	-0.78%
2022/10/25	5	27.70	5	28.25	25.65	0	333	0.00%
2022/09/27	0	0.00	1	25.35	25.65	-1	364	-0.27%
2022/08/19	1	30.10	0	0.00	30.05	1	404	0.25%
2022/08/17	2	29.98	0	0.00	29.65	2	398	0.50%
2022/05/04	0	0.00	2	33.80	33.55	-2	709	-0.28%
2022/04/25	0	0.00	1	32.75	32.85	-1	773	-0.13%
2022/03/29	0	37.30	0	0.00	36.80	0	1,028	0.00%
2022/03/24	0	0.00	0.1	37.11	37.35	-0.1	1,070	0.00%
2022/03/09	1	35.90	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	35.80	0	0.00	35.90	1	1,363	0.07%
2022/03/04	3	38.40	0	0.00	38.30	3	1,426	0.21%
2022/02/25	2	38.65	0	0.00	38.60	2	1,472	0.14%
2022/02/16	1	39.10	0	0.00	39.10	1	1,710	0.06%
2022/02/07	0.1	38.80	0	0.00	38.90	0.1	2,351	0.00%
2021/12/16	0	0.00	2	42.50	43.25	-2	2,799	-0.07%
2021/12/15	0	0.00	1	42.00	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	0.3	41.85	41.70	-0.3	2,767	-0.01%
2021/12/13	0	0.00	0.3	42.25	42.30	-0.3	2,768	-0.01%
2021/12/10	0	0.00	0.5	41.90	41.95	-0.5	2,762	-0.02%
2021/12/07	0.2	42.30	0	0.00	42.20	0.2	2,746	0.01%
2021/12/06	0.3	42.01	0	0.00	42.35	0.3	2,758	0.01%
2021/12/02	0	0.00	0.5	42.00	41.50	-0.5	2,789	-0.02%
2021/12/01	1	42.30	0	0.00	42.35	1	2,800	0.04%
2021/11/30	0	0.00	5	42.30	41.75	-5	2,760	-0.18%
2021/11/26	2	40.48	0	0.00	40.30	2	2,782	0.07%
2021/11/23	0	0.00	3	41.00	40.85	-3	2,789	-0.11%
2021/11/18	1	42.00	0	0.00	41.35	1	2,846	0.04%
2021/11/17	0	0.00	50	42.26	42.25	-50	2,826	-1.77%
2021/11/16	17	42.62	16	42.53	42.90	1	2,803	0.04%
2021/11/15	1	41.05	4	41.10	41.75	-3	2,670	-0.11%
2021/11/12	4	40.70	4	40.95	40.65	0	2,662	0.00%
2021/11/11	11	40.35	0	0.00	40.35	11	2,664	0.41%
2021/11/09	13	40.18	0	0.00	40.35	13	2,684	0.48%
2021/11/08	22	40.97	0	0.00	40.85	22	2,645	0.83%
2021/11/05	16	44.59	0	0.00	44.50	16	2,557	0.63%
2021/11/04	0	0.00	1	45.20	46.20	-1	2,423	-0.04%
2021/11/03	0	0.00	1	44.55	44.15	-1	2,327	-0.04%
2021/11/02	1.5	44.45	5	44.18	43.50	-3.5	2,261	-0.15%
2021/11/01	0	0.00	3	42.20	43.15	-3	2,186	-0.14%
2021/10/29	0	0.00	9	41.59	41.55	-9	2,180	-0.41%
2021/10/28	6	41.20	1	41.55	41.50	5	2,180	0.23%
2021/10/27	6	40.05	0	0.00	41.00	6	2,142	0.28%
2021/10/01	1	37.70	0	0.00	37.50	1	4,887	0.02%
2021/09/29	1	40.40	0	0.00	40.45	1	4,998	0.02%
2021/09/23	1	40.70	0	0.00	41.15	1	5,214	0.02%
2021/09/16	0	0.00	6	41.55	41.40	-6	5,484	-0.11%
2021/09/13	0	0.00	2	41.70	41.70	-2	5,719	-0.03%
2021/09/06	2	42.70	0	0.00	41.90	2	6,029	0.03%
2021/09/03	0	0.00	4	41.90	41.85	-4	6,013	-0.07%
2021/09/02	5	42.80	5	41.85	41.70	0	6,053	0.00%
2021/09/01	10	41.84	5	41.90	42.45	5	6,129	0.08%
2021/08/31	0	0.00	1	40.90	41.20	-1	6,125	-0.02%
2021/08/25	2	39.65	2	40.05	40.30	0	6,308	0.00%
2021/08/18	1	38.30	2	37.60	39.55	-1	6,402	-0.02%
2021/08/17	1	37.95	1	38.50	37.70	0	6,455	0.00%
2021/08/16	0	0.00	2	38.75	39.40	-2	6,455	-0.03%
2021/08/11	1	43.70	0	0.00	42.85	1	6,389	0.02%
2021/08/10	0	0.00	0	42.80	42.75	0	6,381	0.00%
2021/08/09	0	44.00	0	0.00	43.45	0	6,452	0.00%
2021/08/06	0	0.00	1	44.20	44.50	-1	6,532	-0.02%
2021/08/05	1	44.70	0	0.00	44.85	1	6,522	0.02%
2021/08/02	0	0.00	1	45.60	45.60	-1	6,565	-0.02%
2021/07/27	0	0.00	14	48.09	46.45	-14	6,348	-0.22%
2021/07/26	32	48.79	48	48.13	48.80	-16	6,272	-0.26%
2021/07/23	46	48.12	30	48.24	47.80	16	6,040	0.26%
2021/07/22	5	47.81	2	47.40	45.80	3	5,822	0.05%
2021/07/21	3	46.00	56	46.15	46.00	-53	5,609	-0.94%
2021/07/20	53	45.63	0	0.00	45.50	53	5,552	0.95%
2021/07/19	1	43.20	2	44.60	45.05	-1	5,754	-0.02%
2021/07/16	1	44.35	0	44.15	43.60	1	5,811	0.02%
2021/07/15	2	42.95	0	0.00	44.15	2	5,825	0.03%
2021/07/14	2	43.80	1	44.90	42.60	1	5,840	0.02%
2021/07/13	5	46.01	3	45.33	44.90	2	5,689	0.04%
2021/07/12	1	43.40	0	0.00	43.30	1	5,349	0.02%
2021/07/09	0	0.00	10	42.26	43.15	-10	5,193	-0.19%
2021/07/08	4	42.20	1	41.70	41.65	3	5,136	0.06%
2021/07/06	1	42.80	56	42.51	41.75	-55	5,515	-1.00%
2021/07/05	56	42.25	23	41.57	42.25	33	5,639	0.59%
2021/07/01	60	41.12	33	41.88	40.20	27	5,924	0.46%
2021/06/30	0	0.00	3	39.90	39.90	-3	5,870	-0.05%
2021/06/29	2	39.95	2	39.78	39.90	0	6,070	0.00%
2021/06/25	2	40.78	2	41.90	40.35	0	6,125	0.00%
2021/06/24	0	42.15	0	0.00	41.65	0	5,904	0.00%
2021/06/23	0	0.00	1	39.05	40.45	-1	5,781	-0.02%
2021/06/21	1	39.45	0	0.00	39.00	1	5,890	0.02%
2021/06/18	5	40.73	8	41.36	40.50	-3	5,892	-0.05%
2021/06/17	1	39.90	2	39.93	41.10	-1	5,842	-0.02%
2021/06/16	5	39.59	1	39.80	39.00	4	5,791	0.07%
2021/06/09	4	38.40	1	38.35	40.10	3	6,009	0.05%
2021/06/08	1	40.05	0	0.00	39.75	1	6,042	0.02%
2021/06/07	0	0.00	2	39.00	39.00	-2	6,098	-0.03%
2021/06/04	2	38.45	0	0.00	38.40	2	6,118	0.03%
2021/06/02	8	38.55	8	38.54	38.20	0	6,195	0.00%
2021/06/01	6	41.06	0	0.00	41.50	6	6,242	0.10%
2021/05/28	1	39.95	1	39.30	39.65	0	6,600	0.00%
2021/05/19	0	0.00	1	36.70	36.95	-1	7,199	-0.01%
2021/05/18	4	35.80	4	35.91	36.75	0	7,188	0.00%
2021/05/17	2	34.50	2	35.10	34.70	0	7,159	0.00%
2021/05/14	74	37.33	75	37.49	37.65	-1	7,051	-0.01%
2021/05/13	0	0.00	2	34.43	34.25	-2	6,897	-0.03%
2021/05/05	0	0.00	7	38.66	38.30	-7	6,679	-0.10%
2021/05/03	5	40.70	1	40.25	39.50	4	6,644	0.06%
2021/04/29	3.5	41.21	0	0.00	41.15	3.5	6,675	0.05%
2021/04/28	1	41.10	0	0.00	41.75	1	6,681	0.01%
2021/04/26	3	41.25	7	42.85	41.30	-4	6,611	-0.06%
2021/04/23	23	44.23	19	45.57	41.95	4	6,460	0.06%
2021/04/22	4	42.85	4	44.51	41.80	0	6,258	0.00%
2021/04/21	2	43.83	1	43.45	43.00	1	6,157	0.02%
2021/04/20	0	0.00	3	43.98	44.00	-3	6,132	-0.05%
2021/04/19	1	42.95	0	0.00	42.35	1	6,092	0.02%
2021/04/16	0	0.00	1	42.85	42.30	-1	6,071	-0.02%
2021/04/14	6	41.11	8	39.98	41.60	-2	6,045	-0.03%
2021/04/13	3	42.90	9	42.10	42.10	-6	6,002	-0.10%
2021/04/12	35	45.62	31	46.23	43.40	4	5,941	0.07%
2021/04/09	5	43.91	5	44.02	44.20	0	5,925	0.00%
2021/04/08	6	40.48	0	0.00	40.20	6	5,682	0.11%
2021/04/07	7	41.71	5	40.44	40.00	2	5,587	0.04%
2021/04/06	3	36.77	12	35.98	38.55	-9	5,310	-0.17%
2021/04/01	5	35.40	1	35.00	35.05	4	5,160	0.08%
2021/03/31	2	33.58	0	0.00	34.00	2	4,949	0.04%
2021/03/29	0	0.00	5	32.60	32.65	-5	4,845	-0.10%
2021/03/25	0	0.00	5	32.55	32.50	-5	4,840	-0.10%
2021/03/24	0	0.00	1	33.40	33.45	-1	4,898	-0.02%
2021/03/23	5	33.23	10	32.87	33.05	-5	4,769	-0.10%
2021/03/22	4	33.33	0	0.00	33.15	4	4,728	0.08%
2021/03/19	4	32.94	0	0.00	32.95	4	4,703	0.09%
2021/03/17	3	33.50	2	32.55	32.50	1	4,626	0.02%
2021/03/16	2	32.93	0	0.00	33.80	2	4,536	0.04%
2021/03/12	1	31.60	3	32.00	31.70	-2	4,721	-0.04%
2021/03/11	2	32.00	0	0.00	32.00	2	4,613	0.04%
2021/03/08	0	0.00	1	31.60	31.40	-1	4,579	-0.02%
2021/03/05	1	32.55	10	32.65	31.80	-9	4,544	-0.20%
2021/03/04	0	0.00	10	32.68	32.30	-10	4,378	-0.23%
2021/03/02	47	32.14	7	31.90	32.20	40	4,079	0.98%
2021/02/25	0	0.00	2	29.45	29.15	-2	3,942	-0.05%
2021/02/19	3	28.63	0	0.00	28.55	3	3,973	0.08%
2021/02/17	0	0.00	1	26.70	27.30	-1	4,131	-0.02%
2021/02/04	0	0.00	0.1	26.30	26.55	-0.1	4,748	0.00%
2021/02/03	0	0.00	0.3	26.78	26.50	-0.3	5,022	-0.01%
2021/01/29	0	0.00	1	27.10	26.65	-1	5,013	-0.02%
2021/01/27	0	0.00	1	28.20	27.80	-1	4,980	-0.02%
2021/01/22	2	28.10	1	27.90	27.50	1	4,901	0.02%
2021/01/21	5	28.65	5	28.52	28.80	0	4,811	0.00%
2021/01/20	0	0.00	2	27.35	27.30	-2	4,763	-0.04%
2021/01/15	0	0.00	2	29.20	28.85	-2	4,660	-0.04%
2021/01/14	2	29.20	0	0.00	29.10	2	4,542	0.04%
2021/01/11	2	28.70	5.6	28.98	29.20	-3.6	4,415	-0.08%
2021/01/08	1	28.55	0	0.00	27.75	1	4,369	0.02%
2021/01/05	0	0.00	5	28.90	28.90	-5	4,220	-0.12%
2021/01/04	9	29.63	8	29.47	29.30	1	4,161	0.02%
2020/12/31	0	0.00	5	27.70	27.65	-5	3,793	-0.13%
2020/12/30	0	0.00	2	28.15	27.65	-2	3,772	-0.05%
2020/12/29	2	27.75	3	28.00	27.75	-1	3,767	-0.03%
2020/12/21	0	0.00	5	26.75	26.90	-5	3,686	-0.14%
2020/12/11	2	26.50	2	26.90	27.15	0	3,416	0.00%
2020/12/09	5	28.91	0	0.00	28.45	5	3,307	0.15%
2020/12/08	4	27.15	5	27.22	27.90	-1	3,033	-0.03%
2020/12/04	0	0.00	5	26.50	26.75	-5	2,903	-0.17%
2020/12/03	0	0.00	3	27.00	26.85	-3	2,872	-0.10%
2020/12/02	0	0.00	5	26.35	26.85	-5	2,806	-0.18%
2020/11/26	3	26.60	0	0.00	26.60	3	2,625	0.11%
2020/11/25	21	27.88	2	28.15	27.10	19	2,530	0.75%
2020/11/24	5.2	26.29	0	0.00	26.05	5.2	2,057	0.25%
2020/11/23	0.2	25.75	0	0.00	25.70	0.2	1,977	0.01%
2020/11/13	1	26.00	1	26.25	26.45	0	1,633	0.00%
2020/11/12	2	26.25	0	0.00	26.05	2	1,480	0.14%
2020/11/11	6	24.13	8	24.31	24.55	-2	1,023	-0.20%
2020/11/10	0	0.00	1	22.50	22.35	-1	776	-0.13%
2020/09/28	9	21.43	9	21.70	21.65	0	1,216	0.00%
2020/09/25	5	19.55	5	19.90	20.45	0	1,227	0.00%
2020/09/23	22	21.77	22	21.77	21.60	0	1,233	0.00%
2020/09/08	10	23.35	10	23.60	23.60	0	1,448	0.00%
2020/09/07	1	23.30	0	0.00	23.35	1	1,463	0.07%
2020/07/30	1	21.75	0	0.00	22.00	1	1,799	0.06%
2020/07/27	10	22.00	10	22.10	21.90	0	1,848	0.00%
2020/07/24	0	0.00	4	24.30	23.85	-4	1,820	-0.22%
2020/07/23	0	0.00	1	24.15	24.20	-1	1,806	-0.06%
2020/07/21	0	0.00	4	24.08	24.05	-4	1,774	-0.23%
2020/07/17	8	24.36	0	0.00	23.85	8	1,764	0.45%
2020/07/15	0	0.00	6	23.92	23.85	-6	1,625	-0.37%
2020/07/14	0	0.00	2	23.75	23.65	-2	1,604	-0.12%
2020/07/10	2	23.70	2	24.10	23.50	0	1,553	0.00%
2020/07/06	0	0.00	8	22.53	22.80	-8	1,417	-0.56%
2020/07/03	0	0.00	2	22.30	22.30	-2	1,413	-0.14%
2020/07/02	4	22.05	0	0.00	22.10	4	1,409	0.28%
2020/07/01	6	22.78	0	0.00	22.40	6	1,385	0.43%
2020/06/23	0	0.00	25	21.60	21.55	-25	1,292	-1.93%
2020/05/14	30	20.38	30	20.43	20.60	0	1,369	0.00%
2020/05/13	20	20.50	20	20.50	20.80	0	1,322	0.00%
2020/05/11	20	20.98	0	0.00	21.00	20	1,222	1.64%
2020/04/30	0	0.00	0.4	19.50	19.50	-0.4	1,249	-0.03%
2020/04/28	1	19.10	0.1	19.40	19.40	0.9	1,268	0.07%
2020/04/27	0	0.00	4	19.08	19.25	-4	1,278	-0.31%
2020/04/15	1	18.80	0	0.00	18.90	1	1,351	0.07%
2020/03/18	1	16.70	0	0.00	16.10	1	1,411	0.07%
2020/03/05	5	20.55	5	20.55	20.50	0	1,504	0.00%
2020/03/03	5	20.90	5	20.95	20.75	0	1,529	0.00%
2020/02/26	2	20.40	0	0.00	20.45	2	1,532	0.13%
2020/02/21	4	21.30	0	0.00	20.95	4	1,539	0.26%
2020/02/13	1	20.80	0	0.00	20.50	1	1,721	0.06%
2020/02/06	5	21.75	5	21.75	21.30	0	1,816	0.00%
2020/01/30	1	21.80	0	0.00	21.35	1	1,783	0.06%
2019/12/26	0	0.00	100	22.51	22.45	-100	1,846	-5.41%
2019/12/17	0	0.00	1	23.40	23.70	-1	1,799	-0.06%
2019/12/12	1	23.10	0	0.00	23.10	1	1,754	0.06%
2019/12/06	0	0.00	2	23.15	22.95	-2	1,710	-0.12%
2019/12/05	103	24.00	1	23.75	23.50	102	1,683	6.06%	大買/鉅額交易
2019/12/03	0	0.00	4	22.70	23.20	-4	1,522	-0.26%
2019/11/28	14	23.49	0	0.00	23.00	14	1,488	0.94%
2019/11/27	1	22.90	11	22.91	23.10	-10	1,441	-0.69%
2019/11/26	0	0.00	10	22.66	22.60	-10	1,456	-0.69%
2019/11/21	1	22.15	0	0.00	22.25	1	1,449	0.07%
2019/11/19	7	22.65	0	0.00	22.55	7	1,463	0.48%
2019/11/18	2	23.00	0	0.00	23.00	2	1,449	0.14%
2019/11/14	4	22.98	0	0.00	23.20	4	1,399	0.29%
2019/11/13	10	23.22	6	23.53	23.50	4	1,354	0.30%
2019/11/12	4	23.25	2	24.15	23.15	2	1,293	0.15%
2019/11/07	0	0.00	10	22.30	22.10	-10	993	-1.01%
2019/10/31	10	22.30	0	0.00	22.45	10	907	1.10%
2019/10/28	1	22.45	0	0.00	22.55	1	719	0.14%
2019/10/18	0	0.00	0.1	19.70	19.75	-0.1	411	-0.02%
2019/08/07	0	0.00	3	18.85	19.05	-3	163	-1.83%
2019/07/23	3	20.30	0	0.00	20.30	3	208	1.44%
2019/05/17	6	18.80	0	0.00	18.65	6	400	1.50%
2019/05/07	0	0.00	4	20.19	20.15	-4	399	-1.00%
2019/04/17	0	0.00	2	20.90	21.00	-2	338	-0.59%
2019/04/16	2	20.35	0	0.00	20.55	2	325	0.61%
2019/04/09	4	21.58	0	0.00	21.30	4	298	1.34%
2019/04/08	0	0.00	5	21.80	21.80	-5	262	-1.91%
2019/03/05	5	20.60	0	0.00	20.45	5	250	2.00%
2019/01/25	0	0.00	3	18.20	18.35	-3	190	-1.58%
2019/01/04	4	17.55	4	17.50	17.70	0	275	0.00%
2018/12/24	0	0.00	1	18.00	18.05	-1	345	-0.29%
2018/11/15	0.1	18.00	0	0.00	18.10	0.1	380	0.03%
2018/09/20	1	19.30	1	18.90	18.90	0	545	0.00%
2018/08/06	0	0.00	5	20.00	20.35	-5	647	-0.77%
2018/03/14	0	0.00	1	21.25	21.10	-1	661	-0.15%
2018/03/12	1	21.05	0	0.00	21.15	1	676	0.15%