榮群 (8034)-元大-大安券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.70
漲跌
▼0.85
漲幅
-3.46%
成交量
1,264張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	23.55	0	0.00	23.70	0.1	6,923	0.00%
2024/04/12	1	25.20	0	0.00	25.15	1	7,025	0.01%
2024/04/11	0.2	25.00	0	0.00	25.25	0.2	7,031	0.00%
2024/04/10	1	25.60	0	0.00	25.70	1	7,037	0.01%
2024/04/09	0.3	25.40	0	0.00	25.40	0.3	7,047	0.00%
2024/03/29	0.2	27.23	0	0.00	27.15	0.2	7,145	0.00%
2024/03/26	0.2	27.93	0	0.00	27.60	0.2	7,380	0.00%
2024/03/25	0	28.50	0	0.00	28.40	0	7,373	0.00%
2024/03/14	0	0.00	1	27.95	27.70	-1	8,319	-0.01%
2024/03/08	0.4	27.13	0	0.00	27.15	0.4	8,533	0.00%
2024/03/07	2.9	30.31	0	0.00	28.45	2.9	8,498	0.03%
2024/02/27	0	0.00	5	25.75	25.75	-5	7,920	-0.06%
2024/02/23	0	0.00	1	26.65	26.25	-1	7,967	-0.01%
2024/02/19	5	26.65	0	0.00	27.35	5	8,670	0.06%
2024/01/26	1	29.10	1	28.70	28.55	0	9,727	0.00%
2024/01/23	0	0.00	1	33.00	33.35	-1	9,163	-0.01%
2024/01/22	3	32.28	4	32.86	33.10	-1	8,941	-0.01%
2024/01/19	3	33.33	4	33.20	33.60	-1	8,678	-0.01%
2024/01/18	5	32.35	3	33.27	32.35	2	8,287	0.02%
2024/01/17	1	30.10	0	0.00	30.45	1	7,680	0.01%
2024/01/16	3	30.22	3	30.27	30.75	0	7,412	0.00%
2024/01/15	2	29.08	5	28.86	29.95	-3	6,818	-0.04%
2024/01/12	1	27.30	2	27.50	27.75	-1	6,041	-0.02%
2024/01/11	3	26.52	0	0.00	26.50	3	5,532	0.05%
2024/01/08	1	22.25	0	0.00	22.20	1	4,994	0.02%
2024/01/03	0	0.00	1	25.15	24.65	-1	4,936	-0.02%
2023/12/28	2	26.08	1	26.20	25.50	1	4,920	0.02%
2023/12/15	0	0.00	1	26.15	26.15	-1	4,790	-0.02%
2023/12/14	0	0.00	1	26.55	26.55	-1	4,971	-0.02%
2023/12/13	3	28.45	3	28.35	27.40	0	4,882	0.00%
2023/12/12	2	28.03	1	26.75	27.65	1	4,874	0.02%
2023/12/11	12	26.44	29.4	25.68	27.35	-17.4	4,441	-0.39%
2023/12/08	0	0.00	2	25.50	24.90	-2	4,287	-0.05%
2023/12/07	3	26.40	5	26.07	26.40	-2	4,103	-0.05%
2023/12/05	4.1	23.72	0	0.00	23.80	4.1	4,158	0.10%
2023/12/01	0	0.00	1	24.90	24.90	-1	4,192	-0.02%
2023/11/30	0.1	24.75	5	24.35	24.35	-4.9	4,152	-0.12%
2023/11/29	6	24.52	0	0.00	24.40	6	4,141	0.14%
2023/11/28	0.1	24.70	0	0.00	24.40	0.1	4,120	0.00%
2023/11/27	0.1	24.65	0	0.00	24.05	0.1	4,103	0.00%
2023/11/23	1.1	24.19	0	0.00	24.20	1.1	4,069	0.03%
2023/11/22	0	0.00	4	24.75	24.55	-4	4,045	-0.10%
2023/11/17	23	25.51	2	25.33	25.60	21	3,685	0.57%
2023/11/16	0	0.00	13	24.11	25.30	-13	3,412	-0.38%
2023/11/15	13	24.70	0	0.00	23.90	13	3,232	0.40%
2023/11/14	2	24.30	0	0.00	24.80	2	3,144	0.06%
2023/11/13	0	0.00	4	24.48	24.20	-4	3,015	-0.13%
2023/11/10	6	24.28	5	24.97	24.10	1	2,894	0.03%
2023/11/09	3	24.17	0	0.00	24.20	3	2,562	0.12%
2023/11/08	3	24.20	13	24.19	24.20	-10	2,185	-0.46%
2023/11/07	0	0.00	1	22.00	22.00	-1	1,860	-0.05%
2023/10/12	0	0.00	10	18.90	19.20	-10	1,992	-0.50%
2023/10/11	1	19.75	18	19.90	19.75	-17	1,965	-0.87%
2023/10/06	2	21.90	0	0.00	21.90	2	1,955	0.10%
2023/10/05	2	21.90	0	0.00	21.90	2	1,963	0.10%
2023/10/02	2	22.10	0	0.00	22.10	2	2,020	0.10%
2023/09/27	2	22.30	0	0.00	22.30	2	2,022	0.10%
2023/09/22	10	23.05	2	23.70	23.35	8	2,055	0.39%
2023/09/20	0	0.00	30	23.55	23.60	-30	2,009	-1.49%
2023/09/19	4	24.46	46	24.56	23.40	-42	1,969	-2.13%
2023/09/18	0	0.00	88	22.27	22.50	-88	1,816	-4.85%
2023/09/15	24	22.30	8	22.34	22.00	16	1,793	0.89%
2023/09/14	0	0.00	14	21.57	22.30	-14	1,643	-0.85%
2023/09/13	2	20.30	3	20.15	20.30	-1	1,552	-0.06%
2023/09/11	0	0.00	1	20.25	19.55	-1	1,602	-0.06%
2023/09/08	13	20.91	9	21.61	20.20	4	1,634	0.24%
2023/09/07	5	21.24	39	21.10	21.35	-34	1,539	-2.21%
2023/09/05	0	0.00	1	20.00	19.50	-1	1,830	-0.05%
2023/09/04	0	0.00	3	19.62	19.75	-3	1,856	-0.16%
2023/09/01	2	20.00	5	20.25	20.00	-3	1,860	-0.16%
2023/08/30	6	19.58	0	0.00	19.65	6	1,850	0.32%
2023/08/25	0	0.00	2	19.60	19.65	-2	1,818	-0.11%
2023/08/24	0	0.00	8	19.68	19.35	-8	1,808	-0.44%
2023/08/23	0	0.00	3	19.60	19.55	-3	1,798	-0.17%
2023/08/21	0	0.00	3	19.47	19.50	-3	1,764	-0.17%
2023/08/18	0	0.00	1	19.50	19.00	-1	1,753	-0.06%
2023/08/17	0	0.00	8	19.08	19.25	-8	1,733	-0.46%
2023/08/15	0	0.00	1	19.00	18.65	-1	1,714	-0.06%
2023/08/10	1	17.90	0	0.00	17.90	1	1,683	0.06%
2023/08/07	0	0.00	9	19.77	19.60	-9	1,641	-0.55%
2023/07/28	2	18.03	0	0.00	18.00	2	1,553	0.13%
2023/07/13	0	0.00	8	17.81	17.85	-8	1,482	-0.54%
2023/07/11	10	17.62	0	0.00	17.50	10	1,472	0.68%
2023/06/29	3	21.07	0	0.00	20.55	3	1,224	0.24%
2023/06/27	2	22.20	42	22.40	22.20	-40	1,145	-3.49%
2023/06/26	42	23.25	0	0.00	24.65	42	1,080	3.89%
2023/06/21	1	22.00	0	0.00	22.45	1	1,001	0.10%
2023/06/16	2	21.50	0	0.00	21.80	2	950	0.21%
2023/06/13	24	22.30	0	0.00	22.60	24	809	2.96%
2023/06/12	101	21.63	3	22.68	22.30	98	715	13.70%	大買/
2023/06/09	3	21.80	34	21.58	21.80	-31	486	-6.38%
2023/06/08	0	0.00	2	19.85	19.85	-2	313	-0.64%
2023/06/06	0	0.00	1	16.50	16.45	-1	271	-0.37%
2023/06/01	0	0.00	1	16.25	16.25	-1	255	-0.39%
2023/05/29	0	0.00	3	16.28	16.30	-3	254	-1.18%
2023/05/26	0	0.00	1	15.75	15.80	-1	249	-0.40%
2023/05/23	0	0.00	1	15.75	15.85	-1	248	-0.40%
2023/04/14	0	0.00	10	16.15	16.05	-10	171	-5.82%
2023/04/13	10	16.49	4	16.50	16.40	6	157	3.80%
2023/04/12	4	16.00	0	0.00	16.05	4	120	3.33%
2023/01/10	0	0.00	1	15.20	15.10	-1	100	-1.00%
2023/01/09	0	0.00	2	15.15	15.20	-2	101	-1.96%
2023/01/05	0	0.00	1	15.00	15.00	-1	111	-0.90%
2023/01/04	0	0.00	2	14.88	14.85	-2	126	-1.58%
2023/01/03	0	0.00	1	14.95	15.00	-1	127	-0.79%
2022/11/29	0	0.00	2	15.25	15.45	-2	132	-1.51%
2022/11/15	0	0.00	1	15.30	15.15	-1	205	-0.49%
2022/11/14	0	0.00	1	15.05	15.10	-1	206	-0.48%
2022/10/31	0	0.00	1	14.00	13.95	-1	223	-0.45%
2022/08/30	5	16.35	5	16.40	16.10	0	280	0.00%
2022/08/25	4	17.10	5	16.62	16.75	-1	264	-0.38%
2022/08/03	0	0.00	1	15.35	15.30	-1	256	-0.39%
2022/08/02	0	0.00	13	15.30	15.35	-13	251	-5.16%
2022/06/30	0	0.00	8	14.26	14.10	-8	335	-2.38%
2022/06/27	0	0.00	7	14.58	14.60	-7	424	-1.65%
2022/06/24	0	0.00	13	14.18	14.10	-13	459	-2.83%
2022/06/23	0	0.00	1	14.00	14.00	-1	470	-0.21%
2022/05/25	0	0.00	2	16.80	16.50	-2	630	-0.32%
2022/05/23	2	16.45	0	0.00	16.45	2	660	0.30%
2022/04/15	4	17.28	0	0.00	17.15	4	928	0.43%
2022/04/13	3	17.53	0	0.00	17.55	3	1,007	0.30%
2022/04/12	0	0.00	8	18.20	17.35	-8	1,012	-0.79%
2022/04/11	2	19.20	0	0.00	19.20	2	1,001	0.20%
2022/04/08	2	20.20	0	0.00	20.20	2	1,007	0.20%
2022/03/30	2	20.30	0	0.00	20.30	2	1,541	0.13%
2022/03/28	2	18.80	0	0.00	18.80	2	1,518	0.13%
2022/03/16	2	17.58	0	0.00	17.40	2	2,304	0.09%
2022/03/08	1	17.70	0	0.00	17.50	1	2,289	0.04%
2022/03/07	3	18.95	3	17.60	17.60	0	2,279	0.00%
2022/02/23	0	0.00	10	18.22	18.05	-10	2,138	-0.47%
2022/02/21	24	18.45	0	0.00	18.45	24	2,139	1.12%
2022/02/18	10	18.90	0	0.00	18.90	10	2,133	0.47%
2022/02/08	1	18.30	0	0.00	18.30	1	2,029	0.05%
2022/01/26	1	17.25	0	0.00	17.20	1	2,041	0.05%
2022/01/20	1	18.25	0	0.00	18.30	1	2,042	0.05%
2022/01/14	76	17.90	7	18.09	17.80	69	2,086	3.31%
2022/01/13	1	18.50	0	0.00	18.40	1	2,070	0.05%
2022/01/12	4	18.89	0	0.00	18.95	4	2,053	0.19%
2022/01/11	6	19.53	0	0.00	19.45	6	2,021	0.30%
2022/01/06	4	20.13	0	0.00	20.85	4	1,857	0.22%
2022/01/05	3	19.90	0	0.00	19.75	3	1,829	0.16%
2022/01/03	3	20.77	0	0.00	20.80	3	1,787	0.17%
2021/12/30	5	21.35	0	0.00	21.20	5	1,760	0.28%
2021/12/29	11	21.64	0	21.50	21.20	11	1,741	0.63%
2021/12/28	26	22.57	0	0.00	21.95	26	1,693	1.54%
2021/12/27	14	22.32	19	23.02	23.75	-5	1,536	-0.33%
2021/12/24	25	21.07	3	21.30	21.60	22	1,260	1.75%
2021/12/23	7	20.19	0	0.00	19.65	7	1,155	0.61%
2021/12/22	5	20.46	0	0.00	20.30	5	1,134	0.44%
2021/12/21	0	0.00	1	22.60	20.95	-1	1,096	-0.09%
2021/12/16	22	21.92	23	22.09	20.65	-1	791	-0.13%
2021/12/14	18	20.06	20	20.12	20.10	-2	541	-0.37%
2021/07/09	1	17.10	0	0.00	17.00	1	862	0.12%
2021/06/24	0	0.00	1	18.00	18.00	-1	732	-0.14%
2021/06/04	0	18.00	0	0.00	17.50	0	868	0.00%
2021/05/17	10	14.98	10	15.15	13.70	0	927	0.00%
2021/05/11	0	0.00	1	16.20	16.30	-1	877	-0.11%
2021/05/04	2	16.80	0	0.00	16.80	2	874	0.23%
2021/04/22	4	19.65	0	0.00	19.50	4	877	0.46%
2021/04/16	1	21.00	0	0.00	21.55	1	877	0.11%
2021/04/13	0	0.00	2	20.20	19.80	-2	801	-0.25%
2021/04/12	2	20.50	2	20.60	20.30	0	815	0.00%
2021/04/08	0	20.00	0	0.00	19.85	0	806	0.00%
2021/03/31	2	19.60	0	0.00	19.65	2	849	0.24%
2021/03/22	0	0.00	1	21.05	20.70	-1	1,256	-0.08%
2021/03/19	3	20.27	2	20.00	20.00	1	1,287	0.08%
2021/02/17	2	16.40	0	0.00	16.70	2	1,423	0.14%
2021/01/20	2	18.40	0	0.00	18.25	2	1,393	0.14%
2021/01/05	0	0.00	1	22.40	22.30	-1	1,202	-0.08%
2020/12/30	1	21.70	0	0.00	21.00	1	1,150	0.09%
2020/12/21	36	24.07	36	23.95	24.15	0	994	0.00%
2020/12/18	0	0.00	1	20.85	23.50	-1	863	-0.12%
2020/12/17	1	22.05	0	0.00	21.65	1	797	0.13%
2020/12/16	0	0.00	1	21.95	21.65	-1	734	-0.14%
2020/12/15	0	0.00	3	20.45	20.85	-3	665	-0.45%
2020/11/06	1	17.50	1	17.45	17.70	0	495	0.00%
2020/09/22	0	0.00	21	19.50	19.60	-21	1,033	-2.03%
2020/09/11	3	19.90	0	0.00	19.85	3	1,465	0.20%
2020/09/09	1	19.50	0	0.00	20.05	1	1,485	0.07%
2020/09/03	2	20.85	0	0.00	20.85	2	1,511	0.13%
2020/09/02	0	0.00	4	21.63	21.45	-4	1,545	-0.26%
2020/09/01	2	20.70	0	0.00	20.75	2	1,546	0.13%
2020/08/31	2	21.05	0	0.00	20.85	2	1,557	0.13%
2020/08/27	3	20.85	0	0.00	20.85	3	1,742	0.17%
2020/08/24	0	0.00	3	20.50	20.75	-3	2,125	-0.14%
2020/07/17	5	25.28	0	0.00	24.00	5	3,181	0.16%
2020/07/14	5	26.20	5	26.60	25.90	0	3,191	0.00%
2020/06/02	3	26.10	3	26.20	26.10	0	2,633	0.00%
2020/05/26	1	39.60	0	0.00	39.60	1	2,232	0.04%
2020/05/25	0	0.00	2	43.38	43.95	-2	2,129	-0.09%
2020/05/22	2	41.45	5	41.14	41.70	-3	2,077	-0.14%
2020/05/19	0	0.00	1	34.50	34.10	-1	1,946	-0.05%
2020/05/18	4	31.78	0	0.00	33.00	4	1,906	0.21%
2020/05/12	1	28.50	0	0.00	29.00	1	1,874	0.05%
2020/05/08	1	29.15	0	0.00	27.25	1	1,850	0.05%
2020/05/06	1	30.00	0	0.00	28.30	1	1,727	0.06%
2020/05/04	5	26.85	5	26.80	26.85	0	1,586	0.00%
2020/04/29	5	22.10	0	0.00	22.25	5	1,497	0.33%
2020/04/22	5	20.60	0	0.00	20.75	5	1,528	0.33%
2020/04/09	5	17.85	3	18.05	17.85	2	1,532	0.13%
2020/03/24	2	15.25	0	0.00	15.85	2	2,092	0.10%
2020/03/13	0	0.00	3	17.30	18.70	-3	1,994	-0.15%
2020/03/12	3	19.20	0	0.00	19.20	3	1,960	0.15%
2020/03/09	0	0.00	2	20.60	20.65	-2	1,781	-0.11%
2020/03/06	2	18.80	0	0.00	18.80	2	1,695	0.12%
2020/02/18	1	17.85	1	17.90	17.70	0	1,467	0.00%
2020/01/30	2	16.00	0	0.00	15.70	2	1,221	0.16%
2020/01/20	5	16.25	0	0.00	17.00	5	1,187	0.42%
2020/01/15	0	0.00	1	16.45	16.55	-1	1,136	-0.09%
2020/01/13	0	0.00	2	16.45	16.45	-2	1,091	-0.18%
2019/12/26	1	16.80	0	0.00	16.80	1	753	0.13%
2019/12/25	1	17.05	0	0.00	17.60	1	683	0.15%
2019/12/24	2	17.08	13	17.18	17.25	-11	600	-1.83%
2019/12/23	1	15.70	0	0.00	15.70	1	445	0.22%
2019/12/20	2	14.30	0	0.00	14.30	2	390	0.51%
2019/04/23	10	12.60	3	12.20	12.10	7	369	1.90%
2019/04/22	0	0.00	5	11.97	12.65	-5	351	-1.42%
2019/04/18	0	0.00	5	12.30	11.50	-5	351	-1.42%
2019/04/17	10	11.60	0	0.00	11.95	10	341	2.93%
2019/04/15	3	12.20	5	12.20	12.20	-2	312	-0.64%
2019/04/02	5	10.30	0	0.00	10.25	5	225	2.21%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌