德勝 (8048)-元大-大安券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
111張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	66.10	0	0.00	65.90	1	433	0.23%
2024/04/11	4	66.50	0	0.00	66.30	4	432	0.93%
2024/03/14	5	69.70	0	0.00	69.40	5	506	0.99%
2024/03/13	0	0.00	5	71.50	70.20	-5	510	-0.98%
2024/03/12	0	0.00	5	71.40	71.70	-5	510	-0.98%
2024/03/07	5	69.60	5	70.80	69.40	0	508	0.00%
2024/02/29	5	70.74	0	0.00	69.70	5	477	1.05%
2024/02/22	10	70.10	0	0.00	69.70	10	482	2.07%
2024/02/21	0	0.00	3	70.60	70.20	-3	484	-0.62%
2024/02/01	1	66.10	1	66.80	66.60	0	625	0.00%
2024/01/31	0	66.00	0	0.00	65.50	0	635	0.00%
2024/01/26	0	0.00	1	64.60	64.40	-1	685	-0.15%
2024/01/11	1	66.20	1	66.70	67.00	0	1,237	0.00%
2024/01/05	1	66.50	1	66.90	66.80	0	1,657	0.00%
2024/01/03	1	67.80	1	67.70	67.70	0	1,730	0.00%
2024/01/02	1	68.40	1	68.50	68.50	0	1,730	0.00%
2023/12/20	3	69.00	0	0.00	69.00	3	1,796	0.17%
2023/12/19	0	0.00	0	68.90	68.80	0	1,810	0.00%
2023/12/18	0	70.70	0	0.00	69.70	0	1,818	0.00%
2023/12/14	1	71.00	1	70.90	70.90	0	1,864	0.00%
2023/12/12	1	71.70	1	71.00	71.00	0	1,995	0.00%
2023/12/11	0	0.00	6.4	72.43	72.10	-6.4	2,265	-0.28%
2023/12/07	0	0.00	4	70.80	71.80	-4	2,409	-0.17%
2023/11/17	0	0.00	0	70.80	70.50	0	2,707	0.00%
2023/11/16	0	0.00	1	69.80	70.10	-1	2,709	-0.04%
2023/11/15	0	0.00	0	71.50	71.40	0	2,705	0.00%
2023/11/14	0	70.40	0	70.10	70.90	0	2,702	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0	81.10	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0	0.00	0	81.60	81.20	0	2,649	0.00%
2023/11/08	0	83.87	0	82.60	82.30	0	2,650	0.00%
2023/11/07	0	0.00	0	84.80	83.40	0	2,656	0.00%
2023/11/06	0	0.00	1	83.30	84.00	-1	2,660	-0.04%
2023/11/03	0	83.20	8	82.76	82.10	-8	2,656	-0.30%
2023/11/02	0	0.00	0	83.30	83.40	0	2,674	0.00%
2023/11/01	0	81.00	0	81.00	81.50	0	2,683	0.00%
2023/10/31	0	81.97	0	83.80	80.60	0	2,691	0.00%
2023/10/30	0	83.80	0	83.40	83.10	0	2,735	0.00%
2023/10/27	4	86.50	3	86.17	86.20	1	2,777	0.04%
2023/10/26	1	87.60	1	88.30	84.60	0	2,851	0.00%
2023/10/25	1	86.30	1	87.12	85.20	0	2,887	0.00%
2023/10/24	0	83.50	3.1	87.83	88.30	-3	2,863	-0.11%
2023/10/23	0	81.26	0	81.10	80.30	0	2,824	0.00%
2023/10/20	7	82.30	2	82.30	81.90	5	2,914	0.17%
2023/10/19	2	85.95	0	0.00	83.90	2	2,990	0.07%
2023/10/18	1	85.00	2	84.99	85.70	-1	2,965	-0.03%
2023/10/17	5	89.35	1	91.20	87.10	4	2,921	0.14%
2023/10/16	3	85.80	0	0.00	87.00	3	2,742	0.11%
2023/09/25	0	0.00	1	79.80	79.00	-1	3,288	-0.03%
2023/09/22	2	81.10	1	81.10	81.00	1	3,362	0.03%
2023/09/18	0	0.00	1	88.60	86.40	-1	3,518	-0.03%
2023/09/15	4	87.80	4	87.25	87.60	0	3,553	0.00%
2023/09/14	4	91.18	5	91.96	91.40	-1	3,444	-0.03%
2023/09/13	0	0.00	0.4	86.00	86.20	-0.4	3,170	-0.01%
2023/09/11	1	81.90	1	83.10	79.20	0	3,016	0.00%
2023/09/07	2	80.70	2	78.90	78.50	0	2,989	0.00%
2023/09/05	3	82.53	3	82.47	82.40	0	2,993	0.00%
2023/09/01	0	0.00	0	78.60	78.60	0	2,951	0.00%
2023/08/30	2	73.90	2	74.35	74.50	0	2,954	0.00%
2023/08/28	3	72.63	3	72.70	73.00	0	3,009	0.00%
2023/08/24	0	0.00	1	75.20	74.20	-1	3,031	-0.03%
2023/08/16	1	76.50	0	0.00	77.00	1	3,087	0.03%
2023/08/11	0	0.00	1	75.30	74.00	-1	3,254	-0.03%
2023/08/09	0.4	77.20	0	0.00	76.60	0.4	3,308	0.01%
2023/08/08	0	0.00	1	77.60	77.70	-1	3,385	-0.03%
2023/08/04	1	77.40	0	0.00	75.70	1	3,343	0.03%
2023/07/31	4	91.58	1	92.00	87.20	3	3,170	0.09%
2023/07/28	1	90.20	0	0.00	90.90	1	3,000	0.03%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/20	1	95.90	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	2.3	91.95	92.20	-2.3	2,502	-0.09%
2023/07/18	1	89.10	0	0.00	89.10	1	2,479	0.04%
2023/07/12	0	0.00	2	90.10	90.60	-2	2,385	-0.08%
2023/07/11	1	85.60	2	85.00	85.80	-1	2,347	-0.04%
2023/07/07	9	82.69	7	84.71	81.90	2	2,280	0.09%
2023/07/06	5.3	79.28	5	79.80	79.80	0.3	2,033	0.01%
2023/07/05	0	0.00	1	79.10	81.20	-1	1,902	-0.05%
2023/07/04	12	75.37	11	73.82	74.30	1	1,803	0.06%
2023/06/29	0	0.00	2	62.50	62.60	-2	1,547	-0.13%
2023/06/28	2	65.40	2	65.40	63.10	0	1,500	0.00%
2023/06/09	1	57.10	0	0.00	57.20	1	1,126	0.09%
2023/06/05	0	0.00	1	60.20	59.90	-1	1,007	-0.10%
2023/06/01	41	59.74	41	59.99	61.10	0	949	0.00%
2023/05/31	1	58.00	0	0.00	58.00	1	891	0.11%
2023/05/29	0	0.00	0.6	57.98	57.20	-0.6	818	-0.07%
2023/05/26	0	0.00	10	55.50	55.50	-10	750	-1.33%
2023/05/18	1	50.40	1	51.20	52.50	0	611	0.00%
2023/05/17	2	51.40	2	51.90	49.25	0	554	0.00%
2023/05/12	1	43.55	1	43.80	45.30	0	333	0.00%
2023/03/23	0	0.00	1	37.20	37.50	-1	127	-0.78%
2023/03/22	1	38.05	0	0.00	37.80	1	124	0.80%
2023/03/08	1	36.10	0	0.00	36.10	1	86	1.15%
2021/12/13	0	0.00	2.1	35.31	35.30	-2.1	107	-1.92%
2021/07/12	0	0.00	2	36.40	36.60	-2	116	-1.72%
2021/07/09	0	0.00	2	36.00	35.90	-2	116	-1.72%
2021/07/05	0	0.00	1	35.50	35.50	-1	210	-0.47%
2021/06/29	1	35.35	0	0.00	35.20	1	215	0.46%
2021/06/28	3	35.38	0	0.00	35.50	3	216	1.38%
2021/06/25	1	35.45	0	0.00	35.50	1	218	0.46%
2021/06/09	1	35.00	0	0.00	35.30	1	238	0.42%
2021/04/21	0	0.00	2	36.60	36.70	-2	202	-0.99%
2021/04/13	2	41.15	0	0.00	38.20	2	183	1.09%
2021/03/19	0	0.00	2	33.25	33.30	-2	104	-1.91%
2020/08/20	0	0.00	1	26.95	27.05	-1	162	-0.61%
2020/08/18	1	28.60	0	0.00	28.60	1	158	0.63%
2020/07/17	0	0.00	1	28.65	28.40	-1	165	-0.60%
2020/07/14	0	0.00	2	29.73	29.10	-2	165	-1.21%
2020/07/10	2	30.90	0	0.00	30.65	2	162	1.23%
2020/07/07	1	31.00	0	0.00	31.00	1	163	0.61%
2020/07/01	1	33.35	0	0.00	33.40	1	167	0.60%
2020/06/30	0	0.00	1	33.50	33.40	-1	161	-0.62%
2020/06/19	0	0.00	1	33.75	34.95	-1	138	-0.72%
2020/06/12	1	31.65	0	0.00	31.70	1	126	0.79%
2020/06/04	1	32.85	0	0.00	33.50	1	132	0.75%
2020/05/11	1	33.10	0	0.00	33.10	1	133	0.75%
2020/05/07	0	0.00	1	33.50	33.70	-1	133	-0.75%
2020/05/05	1	33.40	0	0.00	33.25	1	133	0.75%
2020/04/06	0	0.00	1	32.20	32.60	-1	167	-0.60%
2020/03/31	1	29.90	0	0.00	29.40	1	163	0.61%
2020/03/27	0	0.00	1	30.00	29.40	-1	163	-0.61%
2020/03/26	0	0.00	1	29.30	29.80	-1	162	-0.62%
2020/03/25	0	0.00	5	28.65	28.65	-5	161	-3.09%
2020/03/24	1	27.65	0	0.00	28.05	1	160	0.62%
2020/03/19	5	27.16	0	0.00	25.45	5	159	3.14%
2020/03/18	1	28.30	0	0.00	27.80	1	152	0.66%
2020/03/16	0	0.00	5	29.20	29.30	-5	154	-3.23%
2020/03/13	0	0.00	1	28.25	29.80	-1	153	-0.65%
2020/03/12	1	31.20	0	0.00	31.20	1	145	0.69%
2020/03/11	1	33.90	2	34.00	33.80	-1	142	-0.70%
2020/03/10	1	33.30	0	0.00	34.45	1	141	0.70%
2020/02/25	0	0.00	3	36.20	36.15	-3	134	-2.23%
2020/02/20	3	37.15	0	0.00	36.65	3	138	2.17%
2020/02/17	1	36.60	0	0.00	36.50	1	143	0.70%
2020/02/14	0	0.00	1	37.50	37.05	-1	143	-0.70%
2020/02/13	4	37.05	4	37.34	37.35	0	144	0.00%
2020/02/12	3	36.90	0	0.00	36.85	3	149	2.00%
2020/02/05	2	37.15	0	0.00	36.90	2	149	1.34%
2020/01/08	0	0.00	2	38.95	38.95	-2	119	-1.67%
2019/12/18	1	38.30	0	0.00	37.90	1	157	0.63%
2019/11/28	1	39.50	0	0.00	39.60	1	204	0.49%
2019/08/29	0	0.00	3	45.50	44.10	-3	415	-0.72%
2019/08/28	37	46.31	31	46.35	45.00	6	404	1.48%
2019/08/27	39	46.49	42	46.51	46.35	-3	353	-0.85%
2019/08/26	9	45.42	9	45.82	46.45	0	316	0.00%
2019/08/23	24	44.39	30	44.71	46.00	-6	301	-1.99%
2019/08/22	35	44.97	29	45.13	46.25	6	269	2.23%
2019/07/12	1	44.10	1	44.45	41.70	0	182	0.00%
2019/04/19	0	0.00	2	37.60	37.60	-2	130	-1.53%
2019/04/18	3	37.67	1	37.90	37.75	2	127	1.57%
2019/02/11	0	0.00	1	28.80	29.40	-1	104	-0.96%
2019/01/17	0	0.00	1	27.70	28.00	-1	90	-1.10%
2019/01/09	1	28.25	1	28.90	28.40	0	78	0.00%
2019/01/08	2	29.88	0	0.00	29.25	2	73	2.73%
2019/01/04	7	28.63	7	29.31	28.90	0	40	0.00%
2018/09/03	0	0.00	4	27.15	27.30	-4	88	-4.54%
2018/07/20	0	0.00	2	30.00	29.95	-2	77	-2.57%
2018/06/13	6	31.37	0	0.00	31.40	6	46	12.92%
2018/02/12	0	0.00	1	29.50	29.50	-1	94	-1.06%
2018/02/09	1	28.80	0	0.00	29.50	1	96	1.03%
2018/02/06	0	0.00	1	30.40	29.80	-1	99	-1.01%
2018/01/11	1	31.70	0	0.00	31.40	1	115	0.86%
2018/01/10	0	0.00	1	32.00	31.90	-1	117	-0.85%