東捷 (8064)-元大-大安券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.35
漲跌
▲4.20
漲幅
+9.96%
成交量
37,159張
產業
上櫃光電類股0.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	15	43.99	15	44.90	46.35	0	12,200	0.00%
2024/06/20	1.1	41.05	9	41.99	42.15	-7.9	11,753	-0.07%
2024/06/19	59	41.21	27	40.83	40.20	32	11,352	0.28%
2024/06/18	54	39.32	26	39.23	39.50	28	10,879	0.26%
2024/06/17	0	0.00	1	38.50	37.60	-1	10,401	-0.01%
2024/06/14	1	36.60	0	0.00	36.45	1	10,403	0.01%
2024/06/12	1	36.80	0	0.00	36.65	1	10,468	0.01%
2024/06/07	2	36.93	1	37.10	36.55	1	10,631	0.01%
2024/06/06	1	34.15	1	34.00	34.20	0	10,420	0.00%
2024/06/05	0	0.00	1	35.15	34.80	-1	10,382	-0.01%
2024/06/03	0	0.00	1	37.10	37.10	-1	10,382	-0.01%
2024/05/31	6	36.98	5	36.40	36.40	1	10,345	0.01%
2024/05/30	2.1	38.77	2	38.65	38.05	0.1	10,256	0.00%
2024/05/29	8	38.48	9	37.94	38.20	-1	10,134	-0.01%
2024/05/28	13	38.36	12	38.74	38.25	1	10,186	0.01%
2024/05/27	0	0.00	1	36.40	37.40	-1	9,489	-0.01%
2024/05/24	9	33.66	11	33.57	34.00	-2	9,659	-0.02%
2024/05/23	2	31.85	2	31.83	31.85	0	9,548	0.00%
2024/05/22	10	33.08	3	33.15	32.45	7	10,106	0.07%
2024/05/17	2	29.95	2	30.00	29.80	0	10,377	0.00%
2024/05/16	13	30.89	13	30.60	29.95	0	10,658	0.00%
2024/05/13	1	29.35	0	0.00	28.90	1	10,880	0.01%
2024/05/10	0	0.00	6	29.25	29.30	-6	10,897	-0.06%
2024/05/09	6	29.25	6	29.50	29.25	0	10,892	0.00%
2024/05/08	1	30.25	1	30.05	29.85	0	10,914	0.00%
2024/05/06	4	30.88	0	0.00	30.20	4	11,282	0.04%
2024/05/03	0	0.00	3	31.15	30.90	-3	11,195	-0.03%
2024/05/02	6	34.80	3	34.77	32.85	3	11,078	0.03%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	1	31.20	7	30.80	33.20	-6	10,465	-0.06%
2024/04/26	1	30.70	0	0.00	30.20	1	10,145	0.01%
2024/04/25	0	29.90	0	0.00	29.80	0	9,921	0.00%
2024/04/24	0	0.00	7	30.38	29.80	-7	9,896	-0.07%
2024/04/22	4	29.55	0	0.00	28.50	4	9,672	0.04%
2024/04/12	2	30.20	0	0.00	30.25	2	9,131	0.02%
2024/04/11	2	28.93	0	0.00	28.35	2	8,966	0.02%
2024/04/10	3	29.35	0	0.00	29.35	3	8,875	0.03%
2024/04/09	3	29.88	15	29.92	29.85	-12	8,775	-0.14%
2024/04/08	2	29.85	2	30.55	30.45	0	8,662	0.00%
2024/04/03	12	32.70	2	31.10	30.45	10	8,465	0.12%
2024/04/02	1	30.75	1	30.45	29.95	0	7,738	0.00%
2024/04/01	0	29.40	0	0.00	29.05	0	7,502	0.00%
2024/03/29	0	28.45	0	0.00	28.10	0	7,395	0.00%
2024/03/25	2	30.07	1	30.25	29.20	1	7,153	0.01%
2024/03/21	0	0.00	1	28.50	28.25	-1	6,940	-0.01%
2024/03/19	3	29.35	8	29.59	29.55	-5	6,803	-0.07%
2024/03/18	0	0.00	2	29.10	29.10	-2	6,636	-0.03%
2024/03/13	2	29.13	8.5	29.18	28.90	-6.5	6,337	-0.10%
2024/03/12	3	28.90	0.5	28.80	30.10	2.5	6,074	0.04%
2024/03/11	6	27.03	0	0.00	27.40	6	5,901	0.10%
2024/03/08	0	0.00	1	26.50	26.60	-1	5,863	-0.02%
2024/03/07	4	28.60	3	29.50	27.65	1	5,751	0.02%
2024/03/05	4	28.58	2	28.40	29.05	2	5,541	0.04%
2024/03/04	36	31.21	35	30.50	30.50	1	5,345	0.02%
2024/03/01	7	32.74	1	31.60	31.45	6	5,178	0.12%
2024/02/29	2	30.03	0	0.00	30.15	2	4,711	0.04%
2024/02/27	2	30.53	4	30.05	30.85	-2	4,519	-0.04%
2024/02/26	21	29.46	56	30.05	29.50	-35	4,173	-0.84%
2024/02/23	36	30.12	43	30.33	29.45	-7	3,905	-0.18%
2024/02/21	50	25.02	8	25.86	26.75	42	2,958	1.42%
2024/02/20	6	24.67	2	24.80	24.35	4	2,509	0.16%
2024/02/19	11	24.40	10	24.40	23.55	1	2,132	0.05%
2024/02/16	0	0.00	0	23.50	23.50	0	1,806	0.00%
2024/02/15	0	0.00	1	21.40	21.40	-1	1,590	-0.06%
2024/02/05	1	22.15	0	0.00	22.05	1	1,515	0.07%
2024/01/31	0	0.00	1	21.80	21.60	-1	1,243	-0.08%
2024/01/30	2	21.83	4	22.10	22.00	-2	1,174	-0.17%
2024/01/29	23	20.92	18	20.90	21.40	5	859	0.58%
2024/01/25	1	20.45	2	20.75	20.40	-1	569	-0.18%
2024/01/02	0	0.00	1	18.55	18.90	-1	320	-0.31%
2023/12/07	0	0.00	7	18.70	18.35	-7	812	-0.86%
2023/12/05	2	18.18	0	0.00	18.15	2	811	0.25%
2023/12/04	0	0.00	2	18.43	18.35	-2	826	-0.24%
2023/11/24	2	17.90	0	0.00	17.90	2	950	0.21%
2023/11/20	2	17.93	0	0.00	17.85	2	944	0.21%
2023/11/17	3	17.88	0	0.00	17.85	3	941	0.32%
2023/10/27	1	17.60	0	0.00	17.60	1	964	0.10%
2023/10/13	0	18.46	0	0.00	18.35	0	995	0.00%
2023/10/04	1	18.45	0	0.00	18.45	1	1,029	0.10%
2023/10/03	1	18.95	0	0.00	18.60	1	1,064	0.09%
2023/10/02	1	18.90	0	0.00	18.90	1	1,087	0.09%
2023/09/21	0	0.00	10	19.25	19.40	-10	1,111	-0.90%
2023/09/20	13	20.32	6	20.28	20.35	7	1,010	0.69%
2023/07/12	1	17.75	0	0.00	17.75	1	924	0.11%
2023/06/21	2	21.05	3	21.27	21.10	-1	859	-0.12%
2023/06/15	0	0.00	8	20.13	20.15	-8	816	-0.98%
2023/06/13	0	0.00	2	19.80	19.65	-2	794	-0.25%
2023/06/07	0	0.00	5	20.60	20.55	-5	771	-0.65%
2023/06/06	1	20.60	0	0.00	20.75	1	756	0.13%
2023/06/05	0	0.00	2	20.80	20.85	-2	735	-0.27%
2023/05/25	0	0.00	1	20.05	20.05	-1	676	-0.15%
2023/05/24	5	20.00	0	0.00	20.10	5	668	0.75%
2023/05/19	1	19.80	0	0.00	19.65	1	629	0.16%
2023/05/10	0	0.00	1	19.30	19.30	-1	613	-0.16%
2023/05/08	1	19.70	0	0.00	19.65	1	607	0.16%
2023/03/30	0	0.00	1	19.95	20.05	-1	547	-0.18%
2023/03/24	0	19.80	0	0.00	19.50	0	481	0.00%
2023/03/20	0	0.00	12	18.91	18.80	-12	425	-2.82%
2023/03/17	0	18.50	0	0.00	17.90	0	426	0.00%
2023/03/14	0	18.35	0	0.00	18.20	0	422	0.00%
2023/01/17	0	17.00	0	0.00	17.00	0	382	0.00%
2023/01/10	10	16.20	10	16.30	16.95	0	371	0.00%
2023/01/06	0	0.00	1	17.30	16.75	-1	341	-0.29%
2022/11/28	0	0.00	2	16.15	16.15	-2	224	-0.89%
2022/11/16	1	15.80	1	16.10	15.80	0	215	0.00%
2022/11/11	0	0.00	1	15.35	15.25	-1	201	-0.50%
2022/11/09	0	0.00	1	15.10	15.10	-1	200	-0.50%
2022/10/18	1	13.95	0	0.00	14.10	1	189	0.53%
2022/08/12	2	15.70	0	0.00	15.75	2	276	0.72%
2022/08/11	2	15.88	0	0.00	15.70	2	279	0.71%
2022/07/28	1	15.65	0	0.00	15.45	1	321	0.31%
2022/07/19	1	15.60	0	0.00	15.55	1	350	0.29%
2022/06/24	1	17.00	0	0.00	16.95	1	371	0.27%
2022/06/09	2	18.80	0	0.00	18.80	2	582	0.34%
2022/05/25	1	18.45	0	0.00	18.50	1	610	0.16%
2022/05/18	0	0.00	1	18.60	18.50	-1	631	-0.16%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/03/30	0	0.00	2	20.35	20.45	-2	1,551	-0.13%
2022/03/23	4	21.08	0	0.00	20.90	4	1,563	0.26%
2022/03/22	0	0.00	1	20.00	21.30	-1	1,483	-0.07%
2022/03/17	1	18.75	0	0.00	18.65	1	1,459	0.07%
2022/03/15	0	0.00	4	18.35	18.35	-4	1,493	-0.27%
2022/03/07	4	19.29	0	0.00	19.00	4	1,621	0.25%
2022/03/04	1	19.50	0	0.00	19.45	1	1,635	0.06%
2022/02/24	2	19.58	0	0.00	19.10	2	2,284	0.09%
2022/02/14	1	19.80	0	0.00	19.60	1	2,832	0.04%
2022/01/24	1	18.75	1	19.35	19.40	0	3,017	0.00%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/20	1	20.05	0	0.00	20.20	1	3,042	0.03%
2022/01/13	0	0.00	1	20.70	20.85	-1	3,062	-0.03%
2022/01/11	3	21.53	2	21.15	21.00	1	3,065	0.03%
2022/01/06	1	21.85	0	0.00	22.00	1	3,011	0.03%
2021/12/29	1	22.00	0	0.00	22.30	1	3,025	0.03%
2021/12/27	0	0.00	2	22.30	22.90	-2	3,119	-0.06%
2021/12/24	1	22.15	0	0.00	22.05	1	3,061	0.03%
2021/12/22	0	0.00	4	21.10	20.90	-4	2,928	-0.14%
2021/12/09	0	0.00	2	21.55	21.55	-2	3,385	-0.06%
2021/12/03	0	0.00	4	21.23	21.25	-4	3,670	-0.11%
2021/12/01	0	0.00	0.1	21.15	21.40	-0.1	3,976	0.00%
2021/11/25	1	21.90	1	21.95	21.80	0	4,907	0.00%
2021/11/24	3.1	23.16	1	23.70	22.80	2.1	4,895	0.04%
2021/11/23	0	0.00	3	22.10	22.40	-3	4,547	-0.07%
2021/11/22	2	22.05	3	22.33	22.20	-1	4,499	-0.02%
2021/11/19	0	0.00	3	22.15	21.65	-3	4,618	-0.06%
2021/11/18	3	22.35	0	0.00	22.10	3	4,604	0.07%
2021/11/17	3	22.28	1	22.05	22.20	2	4,582	0.04%
2021/11/16	6	21.19	6	21.47	22.15	0	4,541	0.00%
2021/11/15	0	0.00	1	20.70	20.85	-1	4,470	-0.02%
2021/11/08	1	19.90	0	0.00	19.90	1	4,663	0.02%
2021/11/05	1	20.25	0	0.00	20.35	1	4,705	0.02%
2021/11/01	0	0.00	2	20.50	20.65	-2	4,992	-0.04%
2021/10/28	0	0.00	1	19.85	19.85	-1	5,334	-0.02%
2021/10/14	1	17.30	0	0.00	17.75	1	7,047	0.01%
2021/10/13	2	17.93	0	0.00	17.35	2	7,128	0.03%
2021/10/12	1	18.80	0	0.00	18.75	1	7,233	0.01%
2021/10/07	0	0.00	1	19.35	19.20	-1	7,934	-0.01%
2021/10/06	1	19.00	0	0.00	18.70	1	8,310	0.01%
2021/10/05	1	19.10	1	18.85	19.20	0	8,346	0.00%
2021/10/04	34	19.52	33	19.58	19.25	1	8,334	0.01%
2021/10/01	3	21.98	4	22.08	21.35	-1	8,204	-0.01%
2021/09/30	0	0.00	2	22.20	22.10	-2	8,135	-0.02%
2021/09/29	2	21.85	0	0.00	21.70	2	8,041	0.02%
2021/09/24	0	0.00	3	21.60	21.55	-3	7,853	-0.04%
2021/09/16	4	21.30	0	0.00	21.05	4	7,722	0.05%
2021/09/14	2	21.20	0	0.00	21.20	2	7,992	0.03%
2021/09/10	2	22.10	0	0.00	22.10	2	8,289	0.02%
2021/09/09	0	0.00	0.4	22.35	23.50	-0.4	8,233	0.00%
2021/09/08	2	22.45	0.3	22.69	22.20	1.7	8,151	0.02%
2021/09/07	0	0.00	2	22.10	22.80	-2	8,093	-0.02%
2021/09/03	2	23.60	0	0.00	23.60	2	7,757	0.03%
2021/09/02	1	23.15	6	23.34	24.20	-5	7,572	-0.07%
2021/09/01	8	23.85	11	23.53	23.45	-3	7,286	-0.04%
2021/08/31	0	0.00	2	22.20	22.45	-2	6,871	-0.03%
2021/08/27	2	21.45	0	0.00	21.45	2	6,707	0.03%
2021/08/26	0	0.00	2	21.80	21.65	-2	6,670	-0.03%
2021/08/25	3	21.62	0	0.00	21.65	3	6,678	0.04%
2021/08/24	0	0.00	1	21.25	21.20	-1	6,620	-0.02%
2021/08/05	0	0.00	4	22.30	21.80	-4	6,405	-0.06%
2021/08/04	8	22.39	5	21.85	22.00	3	6,249	0.05%
2021/07/29	0	0.00	1	21.50	21.55	-1	5,772	-0.02%
2021/07/28	0	0.00	10	20.57	20.75	-10	5,712	-0.18%
2021/07/27	0	0.00	6	21.94	21.35	-6	5,574	-0.11%
2021/07/26	15	21.87	0	0.00	22.75	15	5,402	0.28%
2021/07/23	5	21.30	4.5	21.03	21.30	0.5	5,008	0.01%
2021/07/21	0	0.00	1	19.10	19.00	-1	4,727	-0.02%
2021/07/20	2	20.35	2	20.10	19.50	0	4,683	0.00%
2021/07/15	1.5	21.13	2	21.08	21.30	-0.5	4,516	-0.01%
2021/07/14	2	20.70	1	19.80	19.40	1	4,356	0.02%
2021/07/13	0	0.00	3	20.90	20.90	-3	4,187	-0.07%
2021/07/06	0	0.00	2	18.70	18.65	-2	4,087	-0.05%
2021/06/29	1	18.80	0	0.00	18.60	1	4,715	0.02%
2021/06/25	1	19.65	0	0.00	19.80	1	4,648	0.02%
2021/06/24	2	20.05	0	0.00	20.05	2	4,602	0.04%
2021/06/21	6	19.63	9	19.90	19.25	-3	4,185	-0.07%
2021/06/18	3	17.65	3	18.30	18.35	0	3,926	0.00%
2021/06/04	0	18.00	0	0.00	17.25	0	3,899	0.00%
2021/06/01	0	0.00	1	18.30	18.35	-1	3,838	-0.03%
2021/05/25	0	0.00	1	16.50	16.50	-1	3,188	-0.03%
2021/05/20	1	15.10	0	0.00	14.95	1	3,164	0.03%
2021/05/19	1	15.35	0	0.00	15.25	1	3,163	0.03%
2021/05/14	1	15.55	0	0.00	15.10	1	3,140	0.03%
2021/05/11	1	17.05	0	0.00	16.75	1	3,075	0.03%
2021/05/07	0	0.00	1	17.55	17.70	-1	3,036	-0.03%
2021/05/06	1	16.90	1	17.50	17.10	0	3,030	0.00%
2021/05/04	1	16.30	0	0.00	17.20	1	3,017	0.03%
2021/04/27	11	20.05	11	20.05	20.10	0	2,983	0.00%
2021/04/22	2	18.80	0	0.00	18.70	2	2,746	0.07%
2021/04/21	6	19.89	6	19.90	19.85	0	2,648	0.00%
2021/04/20	21	20.07	47.3	20.24	20.35	-26.3	2,524	-1.04%
2021/04/19	0	0.00	0	18.55	18.50	0	2,241	0.00%
2021/04/16	0	0.00	1	18.55	18.35	-1	2,274	-0.04%
2021/04/13	4	18.78	1	18.70	18.55	3	2,346	0.13%
2021/04/12	1	19.80	1	20.20	19.65	0	2,301	0.00%
2021/04/09	2	19.25	2	19.00	19.20	0	2,161	0.00%
2021/04/08	39.3	18.26	11	17.96	18.05	28.3	1,897	1.49%
2021/04/01	1	15.65	0	0.00	15.75	1	1,543	0.06%
2021/03/23	1	16.25	2	16.85	16.05	-1	1,519	-0.07%
2021/03/18	0	0.00	2	16.15	16.15	-2	1,400	-0.14%
2021/03/17	1	15.35	0	0.00	15.35	1	1,323	0.08%
2021/02/05	1	14.80	0	0.00	14.65	1	1,506	0.07%
2021/01/20	1	15.25	0	0.00	14.80	1	1,334	0.07%
2021/01/13	1	16.35	0	0.00	16.45	1	1,245	0.08%
2021/01/12	2	16.60	3	16.93	16.55	-1	1,218	-0.08%
2021/01/08	3	16.02	0	0.00	16.25	3	1,046	0.29%
2021/01/07	5	15.93	5	16.08	16.35	0	987	0.00%
2021/01/06	0	0.00	3	16.12	15.30	-3	879	-0.34%
2021/01/05	1	15.90	0	0.00	15.55	1	785	0.13%
2020/12/29	0	0.00	1	15.55	15.20	-1	696	-0.14%
2020/12/28	4	15.65	2	15.55	15.55	2	679	0.29%
2020/12/08	2	15.25	0	0.00	15.25	2	473	0.42%
2020/09/04	0	0.00	10	13.80	14.30	-10	599	-1.67%
2020/08/25	10	13.60	0	0.00	13.60	10	715	1.40%
2020/07/23	0	0.00	1	15.15	15.45	-1	762	-0.13%
2020/06/05	2	15.45	0	0.00	15.65	2	787	0.25%
2020/05/25	0	0.00	5	14.05	14.20	-5	753	-0.66%
2020/05/12	0	0.00	30	14.40	14.35	-30	763	-3.93%
2020/04/17	0	0.00	10	14.00	14.00	-10	710	-1.41%
2020/04/01	10	12.45	0	0.00	12.35	10	830	1.20%
2020/03/27	0	0.00	1	12.50	12.25	-1	826	-0.12%
2020/03/25	0	0.00	3	12.25	12.15	-3	816	-0.37%
2020/03/23	0	0.00	4	11.15	11.05	-4	800	-0.50%
2020/03/17	10	12.30	10	11.85	11.85	0	805	0.00%
2020/01/31	0	0.00	4	15.90	15.85	-4	1,079	-0.37%
2020/01/02	0	0.00	2	17.65	17.90	-2	1,075	-0.19%
2019/12/09	1	17.85	1	17.75	17.65	0	1,054	0.00%
2019/11/26	0	0.00	10	17.45	17.40	-10	1,129	-0.89%
2019/11/13	10	16.75	0	0.00	16.85	10	1,420	0.70%
2019/11/04	0	0.00	1	16.35	16.35	-1	1,409	-0.07%
2019/10/15	0	0.00	10	16.20	16.20	-10	1,534	-0.65%
2019/10/08	0	0.00	10	16.60	16.30	-10	1,566	-0.64%
2019/10/03	5	16.85	15	16.75	16.80	-10	1,601	-0.62%
2019/10/02	0	0.00	5	16.60	16.85	-5	1,611	-0.31%
2019/10/01	5	16.80	5	16.75	16.70	0	1,615	0.00%
2019/09/26	0	0.00	5	17.60	17.45	-5	1,582	-0.32%
2019/09/20	0	0.00	5	17.55	17.55	-5	1,497	-0.33%
2019/09/17	5	17.35	0	0.00	17.30	5	1,485	0.34%
2019/09/10	0	0.00	9	17.91	17.65	-9	1,527	-0.59%
2019/09/02	0	0.00	10	18.65	18.65	-10	1,337	-0.75%
2019/08/29	25	18.71	0	0.00	18.80	25	1,286	1.94%
2019/08/28	20	18.74	0	0.00	18.75	20	1,239	1.61%
2019/08/23	0	0.00	4	18.80	18.30	-4	1,144	-0.35%
2019/08/22	0	0.00	2	18.65	18.65	-2	1,093	-0.18%
2019/08/21	0	0.00	2	18.35	18.35	-2	1,027	-0.19%
2019/08/20	2	18.15	2	18.10	18.40	0	995	0.00%
2019/08/19	0	0.00	5	17.90	18.00	-5	888	-0.56%
2019/08/15	8	17.35	0	0.00	17.65	8	871	0.92%
2019/07/31	5	17.60	2	17.55	17.70	3	1,015	0.30%
2019/07/30	0	0.00	5	18.05	17.70	-5	1,024	-0.49%
2019/07/26	5	17.80	0	0.00	17.75	5	1,059	0.47%
2019/07/25	0	0.00	2	17.70	17.65	-2	1,108	-0.18%
2019/07/22	2	17.40	0	0.00	17.40	2	1,144	0.17%
2019/07/09	0	0.00	100	18.15	18.15	-100	1,409	-7.09%
2019/06/20	0	0.00	2	18.30	18.25	-2	2,579	-0.08%
2019/06/18	2	17.30	0	0.00	17.30	2	2,599	0.08%
2019/05/30	2	17.10	0	0.00	17.50	2	3,320	0.06%
2019/05/27	2	16.80	0	0.00	16.85	2	3,377	0.06%
2019/05/10	0	0.00	7	18.22	17.95	-7	3,750	-0.19%
2019/05/09	7	19.06	0	0.00	18.95	7	3,679	0.19%
2019/05/08	3	19.45	0	0.00	19.40	3	3,649	0.08%
2019/05/07	2	19.95	0	0.00	19.85	2	3,636	0.05%
2019/05/06	32	19.99	0	0.00	19.80	32	3,624	0.88%
2019/05/02	2	19.90	4	19.75	20.00	-2	3,554	-0.06%
2019/04/29	4	19.18	0	0.00	18.90	4	3,492	0.11%
2019/04/26	1	19.60	1	19.60	19.45	0	3,465	0.00%
2019/04/25	0	0.00	2	19.80	19.80	-2	3,455	-0.06%
2019/04/18	2	19.30	60	19.35	19.30	-58	3,383	-1.71%
2019/04/17	2	20.25	3	20.20	19.90	-1	3,343	-0.03%
2019/04/15	1	19.40	2	19.25	19.20	-1	3,188	-0.03%
2019/04/12	4	19.73	0	0.00	19.60	4	3,122	0.13%
2019/04/10	14	20.25	6	20.85	20.25	8	2,998	0.27%
2019/04/09	1	21.95	0	0.00	22.15	1	2,853	0.04%
2019/04/08	5	22.71	5	22.17	22.45	0	2,791	0.00%
2019/04/03	1	21.50	6	21.63	21.65	-5	2,546	-0.20%
2019/04/02	21	21.45	16	21.15	21.30	5	2,465	0.20%
2019/04/01	0	0.00	5	21.49	20.85	-5	2,362	-0.21%
2019/03/29	1	20.50	1	20.45	20.45	0	2,213	0.00%
2019/03/27	6	21.06	2	21.23	20.75	4	2,160	0.19%
2019/03/25	3	19.77	0	0.00	19.90	3	1,938	0.15%
2019/03/22	19	20.27	10	20.25	20.25	9	1,910	0.47%
2019/03/20	1	20.50	0	0.00	20.25	1	1,863	0.05%
2019/03/18	5	20.47	2	20.30	20.35	3	1,870	0.16%
2019/03/15	82	19.40	0	0.00	19.65	82	1,744	4.70%
2019/03/14	0	0.00	1	19.70	19.40	-1	1,690	-0.06%
2019/03/13	19	19.69	0	0.00	19.75	19	1,684	1.13%
2019/03/11	60	19.27	0	0.00	19.05	60	1,547	3.88%
2019/01/25	0	0.00	3	17.40	17.35	-3	1,166	-0.26%
2019/01/24	0	0.00	2	17.25	17.25	-2	1,181	-0.17%
2019/01/10	5	17.30	0	0.00	17.30	5	1,345	0.37%
2018/12/22	1	17.30	1	17.45	17.10	0	2,348	0.00%
2018/10/25	0	0.00	5	15.85	15.80	-5	2,796	-0.18%
2018/10/15	5	17.85	0	0.00	18.20	5	2,713	0.18%
2018/10/12	5	16.95	5	16.95	18.25	0	2,535	0.00%
2018/10/03	3	18.10	0	0.00	17.70	3	2,258	0.13%
2018/10/02	5	18.45	0	0.00	18.25	5	2,308	0.22%
2018/10/01	0	0.00	1	17.75	18.25	-1	2,228	-0.04%
2018/09/25	0	0.00	4	17.65	17.80	-4	2,226	-0.18%
2018/08/28	0	0.00	2	17.50	17.30	-2	2,925	-0.07%
2018/08/20	2	17.10	0	0.00	17.15	2	3,105	0.06%
2018/08/17	0	0.00	4	17.80	17.40	-4	3,112	-0.13%
2018/08/16	0	0.00	2	17.40	17.40	-2	3,107	-0.06%
2018/08/15	4	17.35	0	0.00	17.25	4	3,098	0.13%
2018/08/14	2	18.00	0	0.00	18.10	2	3,088	0.06%
2018/08/13	7	18.68	11	18.50	18.50	-4	3,113	-0.13%
2018/08/10	0	0.00	2	20.70	20.55	-2	3,221	-0.06%
2018/08/09	5	20.45	5	20.50	20.40	0	3,170	0.00%
2018/08/08	0	0.00	2	19.50	19.45	-2	2,779	-0.07%
2018/08/07	2	19.50	0	0.00	19.50	2	2,723	0.07%
2018/07/31	3	18.72	0	0.00	19.00	3	2,733	0.11%
2018/07/30	2	19.00	0	0.00	18.80	2	2,726	0.07%
2018/07/26	2	18.80	0	0.00	18.80	2	2,653	0.08%
2018/07/20	2	19.00	0	0.00	18.55	2	2,601	0.08%
2018/07/17	0	0.00	6	18.95	18.65	-6	2,456	-0.24%
2018/07/16	6	18.35	0	0.00	18.45	6	2,350	0.26%
2018/07/03	0	0.00	5	17.65	17.65	-5	2,123	-0.24%
2018/07/02	5	18.10	0	0.00	17.60	5	2,094	0.24%
2018/06/29	10	19.20	0	0.00	18.35	10	2,068	0.48%
2018/06/07	0	0.00	2	18.60	18.50	-2	1,467	-0.14%
2018/05/30	0	0.00	1	18.30	18.00	-1	1,271	-0.08%
2018/05/29	0	0.00	2	18.00	18.00	-2	1,195	-0.17%
2018/05/21	19	17.63	18	17.76	17.70	1	1,014	0.10%
2018/04/10	0	0.00	2	14.65	14.65	-2	1,103	-0.18%
2018/03/29	2	15.10	0	0.00	14.95	2	1,107	0.18%
2018/03/23	2	14.60	0	0.00	14.60	2	1,151	0.17%
2018/01/05	0	0.00	1	17.70	18.35	-1	860	-0.12%