全達 (8068)-元大-大安券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.65	0	0.00	32.70	1	730	0.14%
2024/04/18	1	34.85	0	0.00	34.00	1	760	0.13%
2024/04/16	5	34.28	0	0.00	34.00	5	792	0.63%
2024/04/15	2	35.95	1	36.25	35.35	1	807	0.12%
2024/04/12	1	36.30	0	0.00	36.50	1	865	0.12%
2024/04/11	9	36.59	1	36.80	36.30	8	977	0.82%
2024/04/10	0	0.00	9	37.45	37.80	-9	1,002	-0.90%
2024/04/09	6	37.00	4	37.55	37.00	2	1,013	0.20%
2024/04/08	5	37.15	5	37.32	37.10	0	1,071	0.00%
2024/04/03	13	36.51	0	0.00	35.65	13	1,084	1.20%
2024/04/02	2	37.30	0	0.00	36.95	2	1,107	0.18%
2024/03/29	0	0.00	74	37.27	37.00	-74	1,161	-6.37%
2024/03/28	2	37.88	6	37.44	37.85	-4	1,181	-0.34%
2024/03/27	6	36.93	4	37.24	37.35	2	1,207	0.17%
2024/03/26	4	37.19	11	38.07	36.85	-7	1,258	-0.56%
2024/03/21	5	34.94	0	0.00	34.70	5	1,544	0.32%
2024/03/20	5	35.01	0	0.00	34.85	5	1,607	0.31%
2024/03/19	10	34.80	0	0.00	34.70	10	1,869	0.54%
2024/03/18	21	34.22	0	0.00	34.65	21	1,978	1.06%
2024/03/15	15	34.74	0	0.00	33.80	15	2,087	0.72%
2024/03/14	2	35.33	0	0.00	35.00	2	2,105	0.09%
2024/03/13	6	35.39	0	0.00	35.25	6	2,146	0.28%
2024/03/12	4	36.11	0	0.00	35.95	4	2,152	0.19%
2024/03/11	5	36.26	0	0.00	36.55	5	2,174	0.23%
2024/02/23	0	0.00	1	37.90	37.90	-1	2,624	-0.04%
2024/02/22	0	0.00	1	38.75	37.85	-1	2,625	-0.04%
2024/02/21	1	38.20	0	0.00	38.75	1	2,623	0.04%
2024/02/19	1	39.00	0	0.00	38.35	1	2,632	0.04%
2024/02/05	1	37.20	0	0.00	37.45	1	2,633	0.04%
2024/02/02	6	38.02	0	0.00	37.75	6	2,628	0.23%
2024/01/31	3	37.83	0	0.00	37.50	3	2,639	0.11%
2024/01/30	1	37.90	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	37.85	0	0.00	38.10	1	2,692	0.04%
2024/01/26	1	38.55	0	0.00	38.05	1	2,883	0.03%
2024/01/23	0	0.00	1	40.75	41.10	-1	2,820	-0.04%
2024/01/17	1	40.05	0	0.00	39.35	1	2,868	0.03%
2024/01/15	2	39.80	2	41.75	41.50	0	2,864	0.00%
2024/01/08	0	0.00	1	43.75	42.80	-1	2,874	-0.03%
2024/01/05	7	43.65	6	44.16	44.50	1	2,868	0.03%
2024/01/04	0	0.00	10	40.98	41.25	-10	2,774	-0.36%
2023/12/25	0	0.00	1	42.30	41.70	-1	2,726	-0.04%
2023/12/22	1	43.30	0	0.00	43.20	1	2,730	0.04%
2023/12/21	1	44.80	1	45.80	45.25	0	2,730	0.00%
2023/12/20	2	46.23	2	45.15	45.15	0	2,703	0.00%
2023/12/19	14	45.53	4	44.66	44.95	10	2,621	0.38%
2023/12/18	1	41.00	0	0.00	42.20	1	2,583	0.04%
2023/12/14	0	0.00	21	44.43	43.30	-21	2,597	-0.81%
2023/12/13	2	44.45	0	0.00	44.45	2	2,399	0.08%
2023/12/12	0	0.00	1	42.10	40.45	-1	2,528	-0.04%
2023/12/08	0	0.00	2	39.45	39.45	-2	2,508	-0.08%
2023/12/07	1	38.00	0	0.00	38.20	1	2,509	0.04%
2023/12/05	2	37.68	0	0.00	37.40	2	2,548	0.08%
2023/12/04	3	37.68	0	0.00	37.30	3	2,589	0.12%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	2	38.73	0	0.00	38.60	2	2,700	0.07%
2023/11/29	6	39.46	0	0.00	39.90	6	2,685	0.22%
2023/11/28	5	38.28	0	0.00	38.50	5	2,606	0.19%
2023/11/27	1	37.00	0	0.00	37.00	1	2,558	0.04%
2023/09/25	0	0.00	3	45.22	44.15	-3	1,329	-0.23%
2023/09/22	4	46.31	1	45.90	45.60	3	1,296	0.23%
2023/09/21	1	45.50	4	45.60	44.85	-3	1,229	-0.24%
2023/09/20	3	46.90	0	0.00	47.10	3	1,093	0.27%
2023/09/15	0	0.00	13	45.26	42.70	-13	937	-1.39%
2023/09/14	11	44.08	0	0.00	45.10	11	698	1.58%
2023/09/12	0	0.00	1	34.10	37.30	-1	583	-0.17%
2023/09/07	0	0.00	6	37.07	37.20	-6	450	-1.33%
2023/09/06	11	36.85	2	36.65	36.50	9	390	2.30%
2023/09/05	0	0.00	1	35.00	35.20	-1	284	-0.35%
2023/09/04	6	32.00	6.1	31.45	32.00	-0.1	235	-0.05%
2023/08/21	0	0.00	0	27.90	27.65	0	182	0.00%
2023/08/18	0	0.00	1.1	27.53	27.40	-1.1	182	-0.61%
2023/08/07	0	0.00	2	28.20	28.40	-2	186	-1.07%
2023/08/01	12	30.84	10	30.00	30.00	2	181	1.10%
2023/07/31	0	0.00	12	29.56	29.75	-12	154	-7.75%
2023/07/24	0	0.00	2	27.50	27.55	-2	176	-1.13%
2023/07/10	0	0.00	80	27.87	27.95	-80	244	-32.75%
2023/06/27	1	31.90	0	0.00	30.15	1	236	0.42%
2023/06/12	0	0.00	2	28.50	29.25	-2	209	-0.96%
2023/06/02	0	0.00	2	29.25	28.70	-2	208	-0.96%
2023/05/23	0.1	29.65	0	0.00	29.35	0.1	202	0.06%
2023/05/17	0	0.00	2	29.05	28.55	-2	200	-1.00%
2023/05/16	1	29.00	0	0.00	29.00	1	200	0.50%
2023/05/04	4	33.81	0	0.00	31.70	4	200	2.00%
2023/04/19	7.1	31.88	7	31.48	30.60	0.1	148	0.07%
2023/03/08	1	25.00	0	0.00	25.00	1	88	1.13%
2023/03/02	1	24.60	0	0.00	24.50	1	86	1.16%
2023/02/13	3	24.20	0	0.00	23.95	3	82	3.65%
2023/02/07	1	25.30	0	0.00	25.35	1	85	1.17%
2023/02/06	22	25.85	0	0.00	25.70	22	84	26.05%
2023/02/03	2	26.05	4	26.18	25.80	-2	80	-2.49%
2023/02/02	4	27.80	0	0.00	27.80	4	72	5.53%
2023/01/10	4	25.20	0	0.00	25.10	4	57	6.95%
2023/01/09	1	24.70	0	0.00	24.60	1	57	1.75%
2023/01/04	2	24.85	0	0.00	24.85	2	58	3.42%
2022/12/30	2	24.95	0	0.00	25.05	2	58	3.44%
2022/10/19	1	23.10	0	0.00	23.20	1	207	0.48%
2022/09/21	1	27.10	0	0.00	27.05	1	278	0.36%
2022/09/06	4	28.25	0	0.00	27.25	4	340	1.17%
2022/08/31	1	27.30	0	0.00	28.45	1	345	0.29%
2022/08/24	2	27.60	0	0.00	27.40	2	365	0.55%
2022/08/22	13	27.85	0	0.00	27.85	13	392	3.31%
2022/08/19	3	28.17	0	0.00	28.10	3	402	0.75%
2022/08/17	12	27.44	0	0.00	27.40	12	395	3.03%
2022/08/16	1	28.15	1	28.15	27.40	0	388	0.00%
2022/08/15	4	30.21	0	0.00	30.40	4	356	1.12%
2022/08/12	3	30.97	0	0.00	30.55	3	354	0.85%
2022/08/11	12	31.77	0	0.00	30.80	12	351	3.41%
2022/08/02	0	0.00	2	33.00	36.00	-2	306	-0.65%
2022/08/01	2	33.55	0	0.00	33.55	2	290	0.69%
2022/06/27	0	0.00	2	30.30	30.45	-2	211	-0.95%
2022/06/24	2	31.70	0	0.00	30.00	2	204	0.98%
2022/06/15	0	0.00	5	40.50	40.40	-5	158	-3.16%
2022/06/14	5	39.90	0	0.00	41.50	5	151	3.29%
2022/05/27	0	0.00	1	33.00	35.05	-1	88	-1.14%
2022/04/13	1	32.80	0	0.00	32.60	1	157	0.63%
2022/02/17	0	0.00	2	38.00	38.05	-2	292	-0.68%
2022/02/16	2	39.90	2	39.90	39.90	0	288	0.00%
2022/02/15	2	36.30	0	0.00	36.30	2	275	0.73%
2022/01/13	0	0.00	3	34.50	33.25	-3	261	-1.15%
2022/01/12	3	36.65	0	0.00	36.65	3	255	1.17%
2021/12/21	0	0.00	2	46.80	45.20	-2	182	-1.09%
2021/12/20	2	43.10	0	0.00	43.10	2	168	1.19%
2021/12/14	0	0.00	1	40.00	39.20	-1	133	-0.75%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	2	36.70	38.00	-2	105	-1.90%
2021/12/09	2	34.55	5	34.00	34.55	-3	95	-3.13%
2021/12/08	5	31.44	0	0.00	31.45	5	85	5.85%
2021/09/06	0	0.00	8	19.16	19.05	-8	40	-19.98%
2021/09/03	0	0.00	2	19.65	19.80	-2	39	-5.07%
2020/12/18	10	30.00	0	0.00	30.50	10	50	19.81%
2020/06/23	0	0.00	1	25.20	25.10	-1	44	-2.23%
2020/06/22	1	25.10	0	0.00	24.90	1	45	2.22%
2019/11/20	0	0.00	6	31.55	31.00	-6	259	-2.31%
2019/10/02	0	0.00	2	28.50	28.80	-2	116	-1.71%
2018/10/11	0	0.00	10	17.55	17.85	-10	47	-21.18%
2018/10/03	10	23.07	0	0.00	22.50	10	43	22.97%
2018/09/13	0	0.00	1	21.00	20.50	-1	42	-2.37%
2018/09/12	1	20.80	0	0.00	20.80	1	41	2.43%
2018/08/23	0	0.00	2	20.75	20.80	-2	49	-4.06%
2018/05/14	1	24.50	0	0.00	24.55	1	112	0.89%
2018/05/10	1	25.10	0	0.00	23.95	1	114	0.87%
2018/04/30	1	24.75	0	0.00	24.75	1	128	0.78%
2018/03/23	1	32.00	0	0.00	30.60	1	111	0.90%
2018/03/22	2	30.68	0	0.00	30.90	2	107	1.86%
2018/01/31	0	0.00	1	31.00	29.45	-1	45	-2.18%