台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    2,460
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長華* (8070)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00143.1042.75-14,662-0.02%
2025/02/12141.3000.0041.2514,7810.02%
2025/02/0600.00142.4542.65-15,291-0.02%
2025/02/04141.3000.0041.2015,4250.02%
2025/01/22143.5500.0043.5015,5370.02%
2025/01/21742.91743.3043.2005,6150.00%
2025/01/2000.00143.8043.55-15,637-0.02%
2025/01/140.142.3500.0042.200.15,8890.00%
2025/01/132.241.1100.0041.052.25,9250.04%
2025/01/081144.2700.0044.20115,9880.18%
2025/01/060.244.92244.8044.85-1.86,164-0.03%
2025/01/0300.00446.0845.05-46,216-0.06%
2025/01/02147.20146.9046.1506,2180.00%
2024/12/31643.98644.8845.5006,1850.00%
2024/12/307.244.35544.3544.302.26,1790.04%
2024/12/27445.3800.0045.3046,0860.07%
2024/12/25245.4000.0045.5526,0300.03%
2024/12/2300.00146.4546.50-16,435-0.02%
2024/12/19144.8500.0045.4016,9030.01%
2024/12/18046.0000.0046.2007,5450.00%
2024/12/17446.5000.0045.5048,0030.05%
2024/12/160.246.8900.0045.700.27,9170.00%
2024/12/130.148.7000.0048.600.17,8560.00%
2024/12/02048.9000.0049.2509,4690.00%
2024/11/280.150.10150.0049.70-110,172-0.01%
2024/11/27149.5000.0049.45110,2800.01%
2024/11/200.148.85049.0048.40011,6740.00%
2024/11/19048.9000.0048.90011,7130.00%
2024/11/180.149.00249.0048.55-211,753-0.02%
2024/11/150.150.90050.8050.30011,7490.00%
2024/11/14051.001051.0351.00-1011,896-0.08%
2024/11/13151.0000.0050.50111,9450.01%
2024/11/125.151.01151.2051.304.111,8810.03%
2024/11/07055.6000.0055.70011,6350.00%
2024/11/06356.2000.0056.70311,5200.03%
2024/11/050.154.5000.0053.800.111,2910.00%
2024/11/01156.8000.0056.90111,2690.01%
2024/10/290.155.3000.0055.600.111,1170.00%
2024/10/280.156.9000.0056.500.111,0610.00%
2024/10/250.159.0000.0058.800.110,9660.00%
2024/10/241059.7000.0059.401010,9290.09%
2024/10/2300.001062.0061.30-1010,863-0.09%
2024/10/221.158.8300.0059.401.110,7370.01%
2024/10/1710.159.7500.0059.4010.110,6650.09%
2024/10/1600.000.160.0059.40-0.110,6590.00%
2024/10/11461.68362.4360.40110,5290.01%
2024/10/08060.000.158.8059.50010,3490.00%
2024/10/0700.00159.6059.00-110,314-0.01%
2024/10/0400.00258.2057.60-210,257-0.02%
2024/10/01260.30160.7060.50110,1110.01%
2024/09/30161.501062.0061.10-910,065-0.09%
2024/09/273366.063163.5063.70210,0170.02%
2024/09/26267.15163.6063.6019,8600.01%
2024/09/25471.35668.5068.10-29,587-0.02%
2024/09/24268.2000.0069.1029,1900.02%
2024/09/23164.80264.8066.50-18,821-0.01%
2024/09/203867.033867.7265.6008,5020.00%
2024/09/191065.331165.7266.10-17,781-0.01%
2024/09/18461.081.161.9761.0037,2400.04%
2024/09/16261.5500.0061.3027,2380.03%
2024/09/13363.30462.3061.40-17,326-0.01%
2024/09/12161.10461.6861.30-37,171-0.04%
2024/09/11361.10159.2059.8026,9760.03%
2024/09/1000.001.161.1259.40-1.16,839-0.02%
2024/09/09259.151.159.8560.000.96,6800.01%
2024/09/062.259.441.158.2458.501.16,6040.02%
2024/09/0511.160.781161.0559.700.16,4530.00%
2024/09/04360.20359.5058.8006,3650.00%
2024/09/03462.20460.2060.9006,2840.00%
2024/09/0234.261.532759.8359.507.26,0880.12%
2024/08/30863.33662.1362.3025,8800.03%
2024/08/2900.00959.1259.20-95,733-0.16%
2024/08/28858.4000.0057.9085,7830.14%
2024/08/273159.513159.6059.9005,8260.00%
2024/08/263057.095658.4758.40-265,677-0.46%
2024/08/232752.17154.3054.30265,3560.49%
2024/08/21149.9500.0050.0015,0150.02%
2024/08/1900.00148.8549.30-15,094-0.02%
2024/08/14144.45144.6544.5505,1550.00%
2024/08/13042.8000.0043.8005,2190.00%
2024/07/0200.003044.6044.35-306,167-0.49%
2024/06/27146.9000.0047.0516,1100.02%
2024/06/2600.00647.2047.15-66,119-0.10%
2024/06/200.248.10448.5048.10-3.86,091-0.06%
2024/06/192.149.4500.0049.052.15,9930.04%
2024/06/13451.7500.0051.5045,9120.07%
2024/06/12651.62651.7251.9005,8990.00%
2024/06/1123551.6823551.7451.4005,8090.00% 大買/大賣/
2024/06/0714751.7714751.9351.7005,7100.00% 大買/大賣/
2024/06/03251.2000.0051.5025,1220.04%
2024/05/23149.8500.0049.2014,3150.02%
2024/05/2100.00451.1053.10-44,075-0.10%
2024/05/20551.94951.3852.30-43,977-0.10%
2024/05/1700.000.548.4049.20-0.53,904-0.01%
2024/05/15150.70249.4549.30-13,816-0.03%
2024/05/14148.3500.0048.4013,6480.03%
2024/05/133047.9600.0047.40303,5590.84%
2024/05/0800.00244.8044.70-23,387-0.06%
2024/05/0600.007645.2545.35-763,286-2.31%
2024/04/307544.65144.4544.70743,1312.36%
2024/04/2600.00143.7043.95-13,062-0.03%
2024/04/25244.6800.0044.1522,9940.07%
2024/04/17140.8000.0040.9512,6500.04%
2024/04/1600.00340.9040.20-32,617-0.11%
2024/04/1100.001.542.0742.25-1.52,506-0.06%
2024/04/1000.00243.4042.80-22,444-0.08%
2024/04/09142.60243.3843.10-12,388-0.04%
2024/04/0800.002.142.2643.65-2.12,313-0.09%
2024/04/0100.001240.3540.75-122,104-0.57%
2024/03/2700.00640.1039.70-62,038-0.29%
2024/03/2100.00139.5539.70-11,788-0.06%
2024/03/1900.000.439.0039.00-0.41,710-0.02%
2024/03/1500.00338.3038.30-31,651-0.18%
2024/03/1400.00638.4538.20-61,621-0.37%
2024/03/13138.2000.0038.3511,5990.06%
2024/03/12137.5500.0037.5511,5560.06%
2024/03/070.238.6000.0037.900.21,4850.01%
2024/03/060.338.9000.0039.100.31,4190.02%
2024/03/05038.60338.8039.15-31,385-0.21%
2024/03/04138.3000.0038.1011,3410.07%
2024/03/01838.6900.0038.4581,3150.61%
2024/02/2900.00138.4538.55-11,258-0.08%
2024/02/271.138.22138.4038.200.11,2060.00%
2024/02/23537.5000.0037.4551,1240.44%
2024/02/210.537.9000.0037.850.51,0810.05%
2024/02/20138.3000.0038.0511,0440.10%
2024/02/19138.1000.0038.4019420.11%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音