• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22019.0500.0019.1001,4610.00%
2024/11/2100.00518.9919.05-51,697-0.29%
2024/10/29119.9500.0019.9013,2540.03%
2024/10/2200.00121.7522.00-13,250-0.03%
2024/10/18822.26521.9021.7533,2600.09%
2024/10/08320.95320.6020.6003,5480.00%
2024/10/07220.75321.0720.95-13,738-0.03%
2024/10/04521.47520.8020.8004,0870.00%
2024/10/01421.65421.5321.5504,3520.00%
2024/09/30421.83421.7021.7004,8330.00%
2024/09/26322.85322.0522.0504,9710.00%
2024/09/25622.60622.6022.6005,1040.00%
2024/09/24322.50322.2022.2005,1700.00%
2024/09/23722.71522.4522.4525,1650.04%
2024/09/20323.00322.5522.5505,1770.00%
2024/09/191723.261723.4322.9505,1490.00%
2024/09/18323.0000.0022.3035,0980.06%
2024/09/16522.00622.7022.85-15,088-0.02%
2024/09/1300.00222.8021.70-25,047-0.04%
2024/09/12321.60321.5821.5005,0410.00%
2024/09/11521.85521.2521.2505,0580.00%
2024/09/10322.90221.5521.5515,0630.02%
2024/09/091822.661422.6322.8045,0640.08%
2024/09/06223.80224.2023.1505,1970.00%
2024/09/05622.901223.6823.50-65,191-0.12%
2024/09/042122.241622.4322.3555,1670.10%
2024/09/031724.681524.8923.9525,1570.04%
2024/09/02824.331324.5424.05-55,075-0.10%
2024/08/30324.60123.4023.4025,0130.04%
2024/08/27125.45325.0325.00-24,928-0.04%
2024/08/26524.40324.0323.9024,8230.04%
2024/08/23124.00424.7024.65-34,778-0.06%
2024/08/22423.182423.0523.10-204,561-0.44%
2024/08/21423.20323.1223.1014,5460.02%
2024/08/203225.27223.4023.40304,5260.66%
2024/08/19723.591024.3024.85-34,565-0.07%
2024/08/15723.41522.9022.9024,9680.04%
2024/08/144924.957924.7123.80-305,332-0.56%
2024/08/1300.00524.3024.55-55,150-0.10%
2024/08/094223.451023.3522.55325,1750.62%
2024/08/0800.00222.5022.25-25,069-0.04%
2024/08/02921.971421.9322.40-54,923-0.10%
2024/08/01521.2500.0021.5554,7420.11%
2024/07/3000.00118.8019.35-14,692-0.02%
2024/07/111323.131022.8522.8534,4010.07%
2024/07/09824.4100.0023.9584,1990.19%
2024/07/08725.291126.1526.60-44,015-0.10%
2024/07/05422.781523.9524.20-113,658-0.30%
2024/07/04721.962522.7422.00-183,381-0.53%
2024/07/03519.77620.7321.45-12,891-0.03%
2024/07/0200.00319.4019.50-32,758-0.11%
2024/07/01319.70519.9420.00-22,734-0.07%
2024/06/2800.00319.1019.00-32,587-0.12%
2024/06/25417.83317.9017.9012,4700.04%
2024/06/241318.201017.9017.9032,4620.12%
2024/06/21518.00418.0518.0512,4560.04%
2024/06/20318.00718.3318.20-42,446-0.16%
2024/06/19318.40318.0018.0002,4270.00%
2024/06/181919.151419.3818.4552,4060.21%
2024/06/17819.10518.8018.8032,3740.13%
2024/06/14419.10419.2019.2002,3540.00%
2024/06/1200.00218.6018.85-22,144-0.09%
2024/06/111118.38717.1917.1542,1060.19%
2024/06/071619.80520.1019.00112,0610.53%
2024/06/06120.2000.0020.0012,0200.05%
2024/06/05420.4000.0020.9041,9980.20%
2024/05/27121.2000.0020.8011,9690.05%
2024/05/232022.08621.3521.40141,9180.73%
2024/05/222221.801422.5522.7081,6890.47%
2024/05/211819.861820.0021.2001,2780.00%
2024/05/16317.05317.1017.6005510.00%
2024/05/14115.6000.0015.2513080.32%
2024/05/13115.6500.0015.5513070.33%
2024/04/15014.7500.0014.5005180.00%
2024/03/1500.00314.4514.40-3509-0.59%
2024/03/1300.00714.8014.70-7515-1.36%
2024/03/071015.9500.0015.60105811.72%
2023/12/2900.001114.4514.45-11200-5.49%
2023/09/0600.00915.3515.30-9700-1.29%
2023/07/122017.0000.0017.10204434.51%
2023/07/1100.00418.8016.75-4401-1.00%
2023/07/07416.2000.0016.2041952.05%
2023/04/07015.4800.0015.1502290.00%
2023/03/0900.00317.0016.00-3220-1.36%
2023/03/082516.322216.4816.5032101.43%
2022/12/16416.50616.1415.65-2250-0.80%
2022/10/13114.2500.0013.8517130.14%
2022/10/05115.2500.0015.2517490.13%
2022/06/0100.00218.5018.60-22,970-0.07%
2022/05/20118.0000.0018.0012,9310.03%
2022/05/19118.4000.0018.3012,9200.03%
2022/05/182518.792518.9518.4502,8960.00%
2022/05/091520.501520.6521.1002,7860.00%
2022/04/19223.75222.1021.1003,0490.00%
2022/04/0100.00121.5521.70-14,036-0.02%
2022/03/3100.001619.8619.75-163,911-0.41%
2022/03/301720.1800.0019.85173,9820.43%
2022/03/2100.00117.9017.80-13,649-0.03%
2022/03/18118.5000.0018.5013,5820.03%
2022/02/22216.95216.9017.2503,4200.00%
2022/02/1600.00118.5518.25-13,344-0.03%
2022/02/15118.2000.0018.6513,2670.03%
2022/02/1100.00117.9017.80-13,185-0.03%
2022/02/0800.00117.9517.75-13,095-0.03%
2022/02/07217.53517.2018.00-33,057-0.10%
2022/01/1100.00218.3517.55-22,426-0.08%
2022/01/106220.035619.3719.4562,2700.26%
2022/01/075919.396320.4520.15-42,061-0.19%
2022/01/0600.00119.2019.35-11,528-0.07%
2022/01/05419.15319.1017.6011,2610.08%
2022/01/0300.00116.5016.30-1854-0.12%
2021/12/30616.12816.5116.10-2801-0.25%
2021/12/29316.80315.8716.8006540.00%
2021/12/28815.01414.9015.3045580.72%
2021/12/2700.00515.8015.80-5422-1.18%
2021/12/241014.31114.2514.4093722.42%
2021/04/12414.40414.1014.4003560.00%
2020/09/2800.00111.9511.85-1448-0.22%
2020/09/25512.25411.7511.7514480.22%
2020/07/1000.001415.1513.95-14503-2.78%
2020/07/091515.35115.2515.40144982.81%
2020/07/081013.981014.1514.0003600.00%
2020/04/14213.70213.4513.0004700.00%
2020/02/252812.702812.8113.4501620.00%
2020/02/1800.00112.1012.10-1139-0.72%
2020/02/1700.00112.2012.10-1148-0.67%
2020/02/05112.60112.7512.5501420.00%
2019/11/141214.281214.5014.2501350.00%
2019/10/2200.00114.0014.15-1189-0.53%
2019/09/05114.6500.0014.5012990.33%
2019/08/1300.00114.6514.60-1517-0.19%
2019/07/03116.0500.0016.0518880.11%
2019/06/122516.332516.5316.6008500.00%
2019/05/14515.15515.3015.2006500.00%
2019/05/0700.00115.1516.05-1516-0.19%
2019/04/29114.8000.0014.8015020.20%
2019/04/171515.771515.7915.7004690.00%
2019/04/12515.651515.7315.55-10415-2.41%
2019/04/11614.75214.7514.7543551.12%
2019/04/10614.9200.0014.7563451.73%
2019/03/0600.00213.7013.55-2205-0.97%
2019/02/26513.81513.8013.8501640.00%
2018/11/05210.8000.0010.802982.03%
2018/08/06114.7500.0014.8012230.45%
2018/07/20114.9000.0014.7512260.44%
2018/06/071015.751015.8515.7001320.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音