台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.10%
  • 成交量
    999
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞泰 (8072)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00127.2527.25-1166-0.60%
2024/04/24126.3000.0026.2012210.45%
2024/03/0700.001028.0327.80-10211-4.74%
2024/03/0400.00530.2530.05-5190-2.62%
2024/03/011528.9000.0029.00151619.27%
2024/01/2600.00127.5026.50-1121-0.82%
2023/12/08127.2500.0027.151761.31%
2023/07/11129.0000.0028.7014280.23%
2023/07/0700.00129.2529.20-1427-0.23%
2023/07/0300.00530.5630.70-5448-1.12%
2023/06/3000.00431.2530.50-4437-0.91%
2023/06/29131.3500.0031.1514200.24%
2023/06/27330.4700.0029.3533670.82%
2023/06/09127.3000.0027.3512780.36%
2023/06/07127.8000.0027.7512840.35%
2023/06/06128.0000.0027.8012910.34%
2023/05/31327.8000.0028.0033460.87%
2023/03/06228.20328.8528.80-1746-0.13%
2023/02/10127.3500.0027.3011,3100.08%
2023/02/09428.20428.0528.3501,2910.00%
2022/12/19027.4500.0027.1501,2560.00%
2022/12/08429.50429.7530.0001,2520.00%
2022/12/07629.83629.9029.8001,2410.00%
2022/12/06431.40432.1530.8001,2160.00%
2022/12/052633.422633.7332.6001,1920.00%
2022/12/02133.80133.3533.4501,1460.00%
2022/12/015333.105333.1032.9001,0340.00%
2022/11/284132.274132.3331.5008930.00%
2022/11/251732.771732.9931.0008220.00%
2022/11/241933.011933.1132.2007730.00%
2022/11/03324.90325.1524.8503370.00%
2022/09/16228.65228.9528.3002710.00%
2022/09/151028.091228.1628.30-2245-0.81%
2022/09/14226.5000.0026.9522220.90%
2022/08/24229.05428.7527.10-2183-1.09%
2022/08/23227.6500.0027.7021171.70%
2022/08/18226.45226.8326.450870.00%
2022/08/16225.60225.5525.600620.00%
2022/05/2500.00224.9524.80-234-5.76%
2022/05/24225.3000.0025.052336.05%
2022/03/2300.00424.2824.30-464-6.21%
2022/03/2200.00624.0024.10-664-9.33%
2022/03/2100.00624.2024.00-664-9.30%
2021/12/2700.00228.4527.15-248-4.14%
2021/12/24227.4000.0027.402336.05%
2021/11/2900.00923.8223.75-926-34.44%
2021/11/2300.00424.2024.30-427-14.67%
2021/11/1900.00324.6524.35-328-10.56%
2021/11/0900.00123.6523.60-126-3.75%
2021/11/0800.00223.6523.65-226-7.60%
2021/11/0500.00523.7523.75-526-18.99%
2021/10/2700.00323.3223.45-327-10.97%
2021/10/2600.00223.2823.30-227-7.28%
2021/05/17423.1900.0022.6541133.52%
2021/05/04629.1600.0029.006996.01%
2021/04/2200.000.129.9529.45-0.190-0.16%
2021/04/14529.1500.0029.8051064.70%
2021/04/011028.6300.0028.60109510.43%
2021/03/30229.0000.0028.952982.03%
2021/03/2300.000.229.0028.70-0.295-0.21%
2021/03/19328.3500.0028.503953.14%
2021/03/17528.3800.0028.355965.16%
2021/01/12230.45230.4530.4501040.00%
2020/12/03127.2000.0027.2513140.32%
2020/12/02127.2500.0027.3013160.32%
2020/12/01127.3000.0027.4013160.32%
2020/11/30227.4500.0027.4023170.63%
2020/11/18127.1000.0027.6513130.32%
2020/11/17427.2400.0027.2043131.28%
2020/09/1500.001033.3533.35-10308-3.24%
2020/07/2700.00129.4529.00-1357-0.28%
2020/07/2300.00132.3532.45-1347-0.29%
2020/07/2200.00232.2033.55-2332-0.60%
2020/07/21230.501028.0330.50-8293-2.72%
2020/06/1600.00229.6028.15-2184-1.08%
2020/06/15229.5500.0028.7521821.10%
2020/06/1100.00127.2527.55-1161-0.62%
2020/06/10528.20728.6428.30-2150-1.32%
2020/06/08223.9500.0023.9521171.70%
2020/05/11121.7500.0021.6011030.96%
2020/04/2200.00120.0520.05-195-1.05%
2020/04/08120.1000.0020.101921.08%
2020/03/1900.00220.0020.05-283-2.40%
2020/02/051820.1000.0020.10183551.19%
2020/01/31220.1000.0020.102306.50%
2020/01/16120.5000.0020.301283.50%
2019/02/18122.00122.6022.900550.00%
2018/12/06121.8500.0021.601561.77%
2018/11/2100.00123.1522.25-148-2.08%
2018/11/0200.000.320.1520.15-0.328-0.93%
2018/10/3100.000.520.3020.40-0.528-1.84%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音