台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    486
  • 產業
    上櫃 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0403/1804/0804/2205/0605/2006/0306/1707/0107/1508/0508/1909/0209/1610/0710/2111/0411/1812/0212/1601/1302/1002/1712/3027.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00230.3530.55-2809-0.25%
2024/12/2700.00133.0532.80-11,076-0.09%
2024/12/1900.00133.5533.35-11,211-0.08%
2024/11/2200.00140.4040.00-11,675-0.06%
2024/11/21238.48139.2038.5011,6510.06%
2024/11/0800.00136.2535.50-11,672-0.06%
2024/11/0100.00234.1534.85-21,707-0.12%
2024/10/22238.53238.9837.6002,0060.00%
2024/10/0100.00142.1542.10-12,760-0.04%
2024/09/27144.8000.0044.0012,9690.03%
2024/09/26145.35145.5543.2503,1400.00%
2024/09/2500.00142.2542.00-13,267-0.03%
2024/09/2400.00142.4542.30-13,485-0.03%
2024/09/06141.2500.0041.6516,5280.02%
2024/09/03145.8500.0045.3016,7040.01%
2024/08/30348.93147.8547.3526,8800.03%
2024/08/23142.8500.0042.8016,7560.01%
2024/08/14445.9800.0044.2046,7220.06%
2024/08/131445.301445.4546.2006,7060.00%
2024/08/0600.00037.7038.7006,6990.00%
2024/07/2300.001047.4046.50-106,716-0.15%
2024/07/18560.9000.0060.9056,5200.08%
2024/07/16167.60167.7068.0006,5710.00%
2024/07/11366.5100.0066.2036,6230.05%
2024/07/08162.00364.2061.60-26,506-0.03%
2024/07/05267.5000.0067.7026,3880.03%
2024/07/04569.16470.0868.5016,4440.02%
2024/07/02171.20168.7070.3006,2920.00%
2024/07/01368.873168.9167.80-286,168-0.45%
2024/06/28372.33271.8572.2016,1030.02%
2024/06/27676.05374.7772.9036,0240.05%
2024/06/26982.261383.8380.90-45,774-0.07%
2024/06/2500.00186.6086.80-15,603-0.02%
2024/06/241389.65591.7687.9085,4490.15%
2024/06/21192.0000.0097.6015,1310.02%
2024/06/20392.73392.4788.8004,7830.00%
2024/06/191293.871091.5294.1024,6690.04%
2024/06/18293.50393.3392.40-14,505-0.02%
2024/06/17492.351192.3993.00-74,350-0.16%
2024/06/14284.5500.0085.0024,0400.05%
2024/06/12976.18374.7077.1063,8070.16%
2024/06/1100.00175.7076.80-13,733-0.03%
2024/06/0700.00276.3075.80-23,733-0.05%
2024/06/06276.2000.0076.6023,7410.05%
2024/06/05174.2000.0074.6013,7050.03%
2024/06/0400.00272.0071.20-23,708-0.05%
2024/05/31166.8000.0067.0013,7790.03%
2024/05/3000.00469.2867.90-43,912-0.10%
2024/05/2900.00868.9868.80-84,090-0.20%
2024/05/23266.20167.3066.0015,4040.02%
2024/05/21167.5000.0067.5015,7120.02%
2024/05/20967.1600.0067.0095,8490.15%
2024/05/15166.6000.0066.4015,9920.02%
2024/05/1300.00166.9066.80-16,146-0.02%
2024/04/29166.7000.0067.0017,0050.01%
2024/04/24268.70266.1068.7007,2430.00%
2024/04/23169.90166.1065.0007,3290.00%
2024/04/22169.8000.0068.0017,4010.01%
2024/04/1800.00270.3070.30-27,565-0.03%
2024/04/12167.6000.0068.1017,4390.01%
2024/04/0800.00176.2076.00-17,216-0.01%
2024/04/031778.1100.0077.50177,1960.24%
2024/04/02179.0000.0078.8017,1710.01%
2024/03/2900.00175.1074.30-17,091-0.01%
2024/03/27173.9000.0072.8016,9530.01%
2024/03/22173.70673.8774.30-57,702-0.06%
2024/03/19273.6000.0073.5027,7380.03%
2024/03/1300.00571.9070.10-57,614-0.07%
2024/03/11574.0000.0073.7057,5200.07%
2024/03/08169.5000.0070.0017,4090.01%
2024/03/07170.00171.0070.0007,3360.00%
2024/03/05571.8200.0072.1057,1920.07%
2024/03/011378.171974.2773.80-66,829-0.09%
2024/02/29575.08375.6076.4026,0080.03%
2024/02/27171.9000.0069.5015,8230.02%
2024/02/26169.0000.0069.2015,6080.02%
2024/02/23465.70168.7067.1035,4250.06%
2024/02/22168.0000.0067.0015,3010.02%
2024/02/2100.00662.0063.60-65,098-0.12%
福華 相關文章
福華 相關影音