翔名 (8091)-元大-大安券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股▲0.87%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	123.33	3	123.17	124.00	0	735	0.00%
2024/05/17	1	121.00	1	121.00	122.50	0	735	0.00%
2024/05/16	3	123.00	3	124.00	121.50	0	751	0.00%
2024/05/15	2	121.25	2	121.25	121.00	0	763	0.00%
2024/05/10	1	119.00	1	120.00	121.00	0	778	0.00%
2024/05/09	1	123.00	1	122.50	121.00	0	775	0.00%
2024/05/08	3	126.00	2	127.00	123.50	1	776	0.13%
2024/05/03	2	123.25	3	123.67	125.50	-1	764	-0.13%
2024/04/30	1	122.00	0	0.00	121.50	1	762	0.13%
2024/04/29	1	124.02	0	0.00	124.50	1	760	0.13%
2024/04/26	1	127.00	1	128.00	126.50	0	755	0.00%
2024/04/24	1	125.50	1	125.50	126.50	0	745	0.00%
2024/04/23	0	121.00	0	0.00	120.00	0	742	0.00%
2024/04/22	4	122.38	14	120.25	123.50	-10	739	-1.35%
2024/04/19	1	123.50	5	120.40	123.00	-4	730	-0.55%
2024/04/18	1	126.50	0	0.00	126.50	1	705	0.14%
2024/04/17	16	128.06	1	128.00	129.50	15	700	2.14%
2024/04/16	4	129.38	3	128.83	129.50	1	690	0.14%
2024/04/15	1	135.00	1	135.00	135.50	0	684	0.00%
2024/04/12	1	135.00	1	137.00	138.00	0	677	0.00%
2024/04/11	3	133.17	3	135.00	135.00	0	671	0.00%
2024/04/10	3	134.17	1	136.50	135.50	2	663	0.30%
2024/04/09	1	129.00	1	130.50	132.50	0	646	0.00%
2024/04/08	0	133.50	1	128.00	131.00	-1	637	-0.15%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	1	127.00	129.50	-1	618	-0.16%
2024/04/01	1	123.00	1	125.00	125.50	0	603	0.00%
2024/03/29	1	123.00	1	122.50	123.50	0	598	0.00%
2024/03/28	0.1	123.00	0	0.00	124.50	0.1	594	0.01%
2024/03/26	1	121.00	1	119.50	119.00	0	585	0.00%
2024/03/20	1	121.00	1	123.00	123.50	0	562	0.00%
2024/03/19	3	123.83	3	125.00	124.50	0	559	0.00%
2024/03/18	1	125.00	0	0.00	124.50	1	553	0.18%
2024/03/08	2	115.00	2	116.00	115.00	0	466	0.00%
2024/03/06	0	0.00	2	116.25	122.50	-2	387	-0.52%
2024/03/05	1	110.50	1	111.50	111.50	0	337	0.00%
2024/03/04	2	113.75	0	0.00	112.00	2	331	0.60%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	1	109.00	0	0.00	107.50	1	285	0.35%
2024/02/26	0	0.00	1.1	105.09	109.00	-1.1	265	-0.41%
2024/02/20	5	102.00	0	0.00	102.00	5	217	2.30%
2024/02/19	5	103.00	0	0.00	103.50	5	212	2.35%
2024/02/15	3	97.00	0	0.00	99.40	3	182	1.64%
2024/01/08	0	0.00	1	93.60	93.90	-1	138	-0.72%
2023/10/18	0	0.00	1	87.60	87.30	-1	183	-0.54%
2023/08/16	0	0.00	3	84.30	85.20	-3	590	-0.51%
2023/08/09	2	87.45	0	0.00	87.30	2	635	0.31%
2023/07/31	1	88.70	0	0.00	88.60	1	809	0.12%
2023/07/19	1	90.50	0	0.00	89.70	1	1,029	0.10%
2023/07/17	0	0.00	1	100.00	101.50	-1	1,107	-0.09%
2023/07/14	1	96.80	0	0.00	97.20	1	1,162	0.09%
2023/06/12	0	99.20	0	0.00	99.50	0	1,389	0.00%
2023/06/01	0	0.00	1	97.60	97.20	-1	1,403	-0.07%
2023/05/30	1	100.96	0	0.00	98.60	1	1,401	0.07%
2023/05/15	0	0.00	1	90.00	90.00	-1	1,327	-0.08%
2023/05/11	1	91.40	0	0.00	91.20	1	1,321	0.08%
2023/05/10	1	95.80	3	96.00	94.30	-2	1,316	-0.15%
2023/05/09	4	105.75	1	105.00	102.50	3	1,279	0.23%
2023/04/25	0	0.00	0	106.50	106.50	0	1,141	0.00%
2023/04/21	0	101.50	0	0.00	101.50	0	1,032	0.00%
2023/04/19	0	0.00	10	109.75	110.00	-10	938	-1.07%
2023/04/18	0	105.00	5.1	106.02	104.00	-5.1	847	-0.60%
2023/04/17	0.1	104.00	0	0.00	105.00	0.1	797	0.01%
2023/04/14	15	97.60	0	0.00	98.50	15	705	2.13%
2023/03/09	0	0.00	1	89.70	89.90	-1	987	-0.10%
2023/03/03	0	0.00	0.1	91.80	91.50	-0.1	973	-0.01%
2023/03/02	0.1	91.10	0	0.00	91.30	0.1	965	0.01%
2023/02/09	1	91.00	1	90.70	90.30	0	909	0.00%
2023/02/01	1	91.50	1	91.70	90.80	0	850	0.00%
2023/01/31	1	88.90	1	88.50	89.00	0	825	0.00%
2022/12/28	0	0.00	1	85.20	84.60	-1	775	-0.13%
2022/12/16	0	0.00	1	91.40	91.70	-1	724	-0.14%
2022/12/14	2	91.20	0	0.00	91.50	2	665	0.30%
2022/12/08	1	92.00	0	0.00	91.30	1	654	0.15%
2022/12/05	0	0.00	1	94.80	96.50	-1	615	-0.16%
2022/12/02	1	88.00	0	0.00	93.80	1	514	0.19%
2022/09/06	0	0.00	5	81.16	80.50	-5	237	-2.10%
2022/08/12	5	74.40	0	0.00	74.80	5	223	2.24%
2022/07/18	1	69.20	1	69.70	69.10	0	304	0.00%
2022/06/28	0	0.00	2	74.50	74.50	-2	373	-0.54%
2022/06/24	2	74.70	0	0.00	73.20	2	392	0.51%
2022/03/25	0	0.00	1	94.90	92.30	-1	1,507	-0.07%
2022/03/24	1	94.30	12	94.00	95.80	-11	1,475	-0.75%
2022/03/23	12	96.50	0	0.00	97.70	12	1,437	0.83%
2022/03/21	0	0.00	15	92.50	91.80	-15	1,346	-1.11%
2022/03/18	15	93.50	0	0.00	93.50	15	1,327	1.13%
2022/02/17	0	0.00	5	86.28	86.90	-5	914	-0.55%
2022/02/09	5	85.30	0	0.00	85.80	5	830	0.60%
2022/01/20	0	0.00	1	89.00	89.60	-1	692	-0.14%
2022/01/19	1	89.90	0	0.00	91.90	1	629	0.16%
2022/01/18	0	0.00	3	88.33	86.30	-3	534	-0.56%
2022/01/13	7	86.26	4	83.83	84.00	3	417	0.72%
2021/11/03	0	0.00	1	72.90	72.90	-1	163	-0.61%
2021/11/02	1	73.80	0	0.00	72.60	1	161	0.62%
2021/07/09	0.1	63.00	0	0.00	62.50	0.1	259	0.04%
2021/04/28	0	0.00	1	76.20	75.00	-1	425	-0.24%
2021/04/23	0	0.00	1	75.00	75.10	-1	424	-0.24%
2021/04/22	1	80.10	0	0.00	75.60	1	423	0.24%
2020/12/03	1	75.00	0	0.00	74.00	1	156	0.64%
2020/11/25	5	70.70	5	71.60	70.80	0	154	0.00%
2020/07/28	12	83.48	12	83.88	78.70	0	830	0.00%
2020/07/27	6	84.58	6	84.72	82.90	0	790	0.00%
2020/07/22	0	0.00	1	86.10	83.70	-1	639	-0.16%
2020/07/21	0	0.00	10	78.10	80.90	-10	559	-1.79%
2020/07/20	5	75.24	5	76.08	76.50	0	492	0.00%
2020/07/17	10	77.00	0	0.00	73.00	10	452	2.21%
2020/07/16	4	70.60	4	71.30	70.50	0	371	0.00%
2020/05/29	1	58.10	0	0.00	57.60	1	196	0.51%
2020/05/12	6	61.30	8	61.58	61.10	-2	177	-1.13%
2020/05/11	2	58.00	0	0.00	58.00	2	156	1.28%
2019/12/24	0	0.00	1.4	64.47	64.40	-1.4	256	-0.55%
2019/12/17	5	68.00	5	66.98	66.70	0	235	0.00%
2019/12/16	0	0.00	10	65.80	65.80	-10	231	-4.32%
2019/12/13	1	68.80	1	64.30	63.70	0	223	0.00%
2019/11/26	10	62.20	0	0.00	62.00	10	170	5.86%
2019/10/23	12	58.08	12	58.19	58.90	0	151	0.00%
2019/10/16	2	55.85	2	55.65	55.50	0	139	0.00%
2019/05/09	7	79.30	7	79.76	80.00	0	179	0.00%
2019/03/29	1	78.30	0	0.00	80.20	1	118	0.85%
2019/03/28	1	78.60	0	0.00	78.70	1	116	0.86%
2019/01/18	0	0.00	1	71.00	70.80	-1	139	-0.72%
2018/11/01	0	0.00	1	72.80	75.00	-1	254	-0.39%
2018/10/31	1	72.70	0	0.00	72.90	1	255	0.39%
2018/10/26	0	0.00	1	68.40	68.00	-1	263	-0.38%
2018/09/28	0	0.00	10	101.50	102.50	-10	249	-4.00%
2018/09/21	0	0.00	2	104.00	104.00	-2	252	-0.79%
2018/09/12	10	110.00	0	0.00	103.50	10	276	3.62%
2018/09/06	2	112.00	0	0.00	113.50	2	275	0.73%
2018/04/25	4	108.50	4	109.13	109.50	0	305	0.00%
2018/04/03	2	119.75	0	0.00	119.00	2	329	0.61%
2018/04/02	0	0.00	2	120.00	121.50	-2	334	-0.60%
2018/03/30	4	122.00	4	122.13	119.50	0	339	0.00%
2018/03/27	3	117.50	3	119.50	119.00	0	313	0.00%
2018/03/26	2	118.75	12	118.58	118.00	-10	311	-3.21%
2018/03/14	11	117.14	1	119.50	121.50	10	341	2.92%
2018/01/22	0	0.00	4.4	127.32	131.50	-4.4	666	-0.66%
2018/01/17	0	0.00	1	129.00	127.00	-1	739	-0.14%