台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    71.0
  • 漲跌
    ▲6.4
  • 漲幅
    +9.91%
  • 成交量
    6,364
  • 產業
    上櫃 電子通路類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004568.4071.00-455,852-0.77%
2025/02/13364.2700.0064.6035,8860.05%
2025/02/12264.0000.0064.5025,9120.03%
2025/02/11358.37158.6059.7026,2430.03%
2025/02/10754.34153.4054.3066,2010.10%
2025/02/07252.30752.3754.00-56,076-0.08%
2025/02/061250.502250.5550.40-105,489-0.18%
2025/02/05148.251348.1348.35-124,876-0.25%
2025/02/041544.501644.7244.50-14,509-0.02%
2025/01/223239.1614.539.9041.6517.53,9690.44%
2025/01/210.539.4000.0039.200.53,7380.01%
2025/01/201036.14235.2536.2583,6030.22%
2025/01/09237.1000.0035.5023,8480.05%
2025/01/07138.1000.0037.9013,9210.03%
2025/01/06137.4500.0037.3013,9580.03%
2024/12/30138.0000.0037.4014,1730.02%
2024/12/2000.00238.8038.45-24,966-0.04%
2024/12/17238.7000.0038.6525,4160.04%
2024/12/11141.6500.0041.4015,8610.02%
2024/12/102143.19143.1041.00205,8880.34%
2024/12/09844.102144.5545.00-135,879-0.22%
2024/12/06642.12142.0042.0055,7630.09%
2024/12/05540.7500.0040.5555,8440.09%
2024/12/04741.12241.4041.1055,9760.08%
2024/12/03139.1000.0039.1016,0880.02%
2024/11/29438.6500.0039.0046,5950.06%
2024/11/28139.2000.0039.0016,8220.01%
2024/11/2500.00139.5041.15-17,891-0.01%
2024/11/18137.30337.5537.10-211,360-0.02%
2024/11/12539.95439.0538.90116,6430.01%
2024/11/089444.809644.9444.45-217,408-0.01%
2024/11/07141.951142.6543.50-1017,255-0.06%
2024/11/05139.40140.1039.15017,7230.00%
2024/10/30139.7000.0039.45118,1470.01%
2024/10/29239.40339.9039.10-118,578-0.01%
2024/10/25640.8100.0040.70618,7950.03%
2024/10/2400.001042.4241.95-1018,863-0.05%
2024/10/231144.00144.0543.401018,8840.05%
2024/10/22142.7000.0042.70119,0710.01%
2024/10/1800.00544.5043.35-519,427-0.03%
2024/10/17443.79143.5043.95319,5040.02%
2024/10/16142.40242.5042.40-119,836-0.01%
2024/10/14144.0000.0043.45119,8150.01%
2024/10/11244.08344.0544.10-119,800-0.01%
2024/10/09346.40146.0044.10219,8420.01%
2024/10/08344.8700.0044.75319,8210.02%
2024/10/07345.20345.4045.50019,9990.00%
2024/10/01145.00744.9646.00-620,088-0.03%
2024/09/30646.2900.0045.65620,0880.03%
2024/09/27147.5000.0047.35120,1330.00%
2024/09/26649.70849.1448.10-220,163-0.01%
2024/09/25346.870.147.1046.802.920,0910.01%
2024/09/24646.58146.6547.50520,1830.02%
2024/09/2300.00647.6246.95-620,200-0.03%
2024/09/20244.75144.8544.90120,3860.00%
2024/09/19343.90145.5045.80220,4810.01%
2024/09/181945.69644.8544.201320,5260.06%
2024/09/162447.166.146.5646.0017.920,6300.09%
2024/09/13748.4000.0048.20721,0820.03%
2024/09/12849.35850.1049.05022,3260.00%
2024/09/111049.78249.9549.35823,8690.03%
2024/09/10449.86551.4449.85-124,1880.00%
2024/09/0900.00451.0851.60-424,702-0.02%
2024/09/06149.35649.7150.30-524,871-0.02%
2024/09/05147.6000.0047.95124,9670.00%
2024/09/04449.59449.3548.95024,8940.00%
2024/09/03852.81653.4852.00224,7190.01%
2024/09/02151.8000.0051.60124,5730.00%
2024/08/30451.63251.9051.50225,1120.01%
2024/08/29553.38552.9652.70025,2100.00%
2024/08/28756.29856.3555.40-125,3230.00%
2024/08/271957.072856.5257.00-925,088-0.04%
2024/08/26555.942555.7654.80-2024,755-0.08%
2024/08/23453.034.153.7354.50-0.124,5130.00%
2024/08/222755.0321.155.0754.005.924,3980.02%
2024/08/211453.39854.0954.80623,3110.03%
2024/08/20453.78252.8052.50222,7430.01%
2024/08/192852.332052.2251.00822,2800.04%
2024/08/167753.946853.7452.10922,3500.04%
2024/08/152550.8355.251.4352.40-30.221,007-0.14%
2024/08/1415.148.871949.2347.65-3.919,709-0.02%
2024/08/131845.834146.8648.55-2318,721-0.12%
2024/08/121844.691644.5144.15218,9920.01%
2024/08/09144.60344.4043.45-219,203-0.01%
2024/08/081642.072043.4142.95-418,976-0.02%
2024/08/07139.50138.3041.25018,5890.00%
2024/08/06337.67139.0037.50218,6670.01%
2024/08/05137.45137.2037.05018,9710.00%
2024/08/012544.534544.5143.15-2020,419-0.10%
2024/07/31143.501142.5342.80-1021,198-0.05%
2024/07/30138.80141.2042.30022,5220.00%
2024/07/2900.00240.6039.55-222,894-0.01%
2024/07/23242.7800.0042.50223,5640.01%
2024/07/1900.00143.0042.20-123,2130.00%
2024/07/18142.05142.4542.45023,0160.00%
2024/07/17342.33441.6642.40-122,9310.00%
2024/07/1500.00738.7738.55-722,745-0.03%
2024/07/1100.00239.1339.10-223,031-0.01%
2024/07/10138.00238.1037.85-123,2700.00%
2024/07/091037.49637.8537.00423,4700.02%
2024/07/0800.00340.9040.80-324,042-0.01%
2024/07/05141.85241.8841.70-124,5490.00%
2024/07/04641.0800.0040.75625,6890.02%
2024/07/03241.4300.0041.10225,7700.01%
2024/07/02541.621.141.5241.803.926,1460.02%
2024/07/01441.40442.8640.75026,2060.00%
2024/06/281244.48844.3044.00426,0860.02%
2024/06/27944.48145.3044.45826,4370.03%
2024/06/26745.54645.0245.30126,4600.00%
2024/06/25443.39543.7643.35-126,1270.00%
2024/06/24544.1000.0044.05526,0020.02%
2024/06/21544.00944.1143.95-425,947-0.02%
2024/06/203844.68444.6044.553425,7820.13%
2024/06/1921.246.1577.145.9046.40-55.925,271-0.22%
2024/06/187944.303844.3444.754124,2650.17%
2024/06/173.241.23542.4842.65-1.822,708-0.01%
2024/06/143939.773639.5638.80322,4020.01%
2024/06/13537.851638.3538.20-1121,845-0.05%
2024/06/12636.681737.0838.20-1121,690-0.05%
2024/06/11736.1700.0036.50721,6510.03%
2024/06/07636.7000.0036.85621,8360.03%
2024/06/06437.18636.9336.65-222,659-0.01%
2024/06/055339.413038.2037.952322,6860.10%
2024/06/04237.90037.9237.70222,3180.01%
2024/06/03138.4500.0037.65122,1530.00%
2024/05/31136.30335.5535.50-221,815-0.01%
2024/05/30336.6000.0035.90321,8460.01%
2024/05/296237.566137.7637.75121,7870.00%
2024/05/282136.4700.0036.302121,5930.10%
2024/05/271035.99236.0535.60821,6270.04%
2024/05/24635.13635.1635.80022,5640.00%
2024/05/23136.05635.6636.00-522,877-0.02%
2024/05/22838.892837.6637.05-2023,104-0.09%
2024/05/211337.54338.6537.951022,6020.04%
2024/05/20437.53536.7536.90-122,3230.00%
2024/05/17437.56037.3537.25422,2370.02%
2024/05/161737.43536.7137.001222,7390.05%
2024/05/15135.35536.7637.00-422,178-0.02%
2024/05/14333.20233.3533.65121,8170.00%
2024/05/10234.63234.6534.35022,0490.00%
2024/05/09436.261436.3835.20-1022,156-0.05%
2024/05/082537.202536.6636.60022,1670.00%
2024/05/071136.85636.7235.90521,9790.02%
2024/05/0620034.8317334.8636.402721,5890.13% 大買/大賣/
2024/05/032934.092534.6833.65420,9140.02%
2024/05/025031.255032.3032.30021,5990.00%
2024/04/30729.601230.4529.40-521,725-0.02%
2024/04/29126.951.128.4528.80-0.121,4540.00%
2024/04/26126.5000.0026.20121,5780.00%
2024/04/24026.60926.5526.70-922,703-0.04%
2024/04/2200.00126.0026.00-125,2210.00%
2024/04/19227.85327.2727.60-126,1840.00%
2024/04/18128.50428.7328.70-327,433-0.01%
2024/04/17228.45528.8528.50-328,021-0.01%
2024/04/16628.341228.0327.95-628,646-0.02%
2024/04/15430.651530.4730.10-1128,817-0.04%
2024/04/121732.09832.3930.75928,9660.03%
2024/04/111632.05430.6530.651229,3950.04%
2024/04/105532.924132.0131.151429,3840.05%
2024/04/09532.46132.9032.90428,3880.01%
2024/04/08428.20428.5629.95028,3240.00%
2024/04/03227.30326.4327.25-128,0990.00%
2024/04/02826.11426.2926.50428,7900.01%
2024/04/01526.26626.7625.90-128,8840.00%
2024/03/29125.80526.0025.65-428,476-0.01%
2024/03/27725.891125.7425.65-428,356-0.01%
2024/03/26425.96426.1026.10028,3140.00%
2024/03/25425.65826.0625.95-428,214-0.01%
2024/03/211125.901026.1725.90128,0610.00%
2024/03/20325.03525.1024.70-227,837-0.01%
2024/03/19225.15425.2025.15-227,888-0.01%
2024/03/18526.22425.6525.65127,9540.00%
2024/03/14125.85525.9225.60-428,296-0.01%
2024/03/13127.05225.9825.50-128,2740.00%
2024/03/123227.304426.7726.45-1228,015-0.04%
2024/03/11625.276.225.5325.75-0.227,1460.00%
2024/03/074.124.3900.0023.604.126,7000.02%
2024/03/06925.03124.8524.85826,8020.03%
2024/03/05225.35125.9525.00126,9490.00%
2024/03/04125.45125.9025.70026,8430.00%
2024/03/011825.821625.5725.55226,7000.01%
2024/02/293125.643125.7126.00026,4380.00%
2024/02/2759.126.554525.6725.1514.126,1730.05%
2024/02/262726.012626.2127.50125,1090.00%
2024/02/231525.841626.1525.00-124,6710.00%
2024/02/21425.2500.0024.80424,0350.02%
2024/02/20525.35925.4125.15-423,813-0.02%
2024/02/192226.952626.7726.15-423,554-0.02%
擎亞 相關文章