瀚荃 (8103)-元大-大安券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
4,064張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	59.10	1	58.50	59.50	0	1,475	0.00%
2024/06/20	1	58.00	5	59.68	58.00	-4	1,438	-0.28%
2024/06/18	2	58.55	1	59.00	57.20	1	1,233	0.08%
2024/06/17	5	56.66	4	57.90	58.60	1	1,141	0.09%
2024/06/14	4	56.33	0	0.00	56.30	4	969	0.41%
2024/06/06	0	0.00	2	48.90	48.75	-2	632	-0.32%
2024/05/29	0	0.00	1	47.90	47.85	-1	598	-0.17%
2024/05/22	0.5	45.00	0	0.00	45.20	0.5	569	0.09%
2024/05/16	1	45.45	0	0.00	45.35	1	590	0.17%
2024/04/23	1	41.45	0	0.00	41.45	1	589	0.17%
2024/04/10	2	44.60	0	0.00	44.40	2	598	0.33%
2024/04/01	0	0.00	2	49.15	46.75	-2	583	-0.34%
2024/03/25	0	46.40	0	0.00	46.25	0	493	0.00%
2024/03/15	2	41.68	0	0.00	41.30	2	524	0.38%
2024/03/06	1	46.15	0	0.00	46.10	1	506	0.20%
2024/02/29	0	0.00	2	47.00	47.10	-2	492	-0.41%
2023/12/14	0	0.00	3	43.70	43.85	-3	250	-1.20%
2023/12/13	1	43.00	2	43.40	43.35	-1	240	-0.42%
2023/12/12	2	43.60	2.2	43.38	43.10	-0.2	233	-0.08%
2023/12/08	2	40.40	0	0.00	40.65	2	193	1.03%
2023/12/05	1	39.85	0	0.00	39.95	1	213	0.47%
2023/12/04	1	40.00	0	0.00	40.15	1	216	0.46%
2023/12/01	2	40.05	0	0.00	40.10	2	226	0.88%
2023/10/11	0	0.00	1	37.75	37.55	-1	450	-0.22%
2023/09/08	1	40.75	0	0.00	40.85	1	413	0.24%
2023/07/17	0	0.00	2	38.55	39.15	-2	162	-1.23%
2023/03/24	0	0.00	1	36.60	36.45	-1	277	-0.36%
2023/03/20	0	0.00	10	36.15	36.15	-10	242	-4.13%
2023/03/17	0	36.80	0	0.00	36.30	0	241	0.00%
2023/03/15	0	0.00	1	37.05	37.55	-1	215	-0.47%
2023/03/14	5	36.00	9	36.44	35.90	-4	198	-2.01%
2023/03/13	16	36.98	0	0.00	36.70	16	194	8.23%
2022/08/29	0	0.00	1	38.10	37.80	-1	442	-0.23%
2022/08/11	0	0.00	2	39.25	38.05	-2	412	-0.48%
2022/06/30	1	36.15	0	0.00	35.95	1	287	0.35%
2022/04/08	1	44.55	0	0.00	44.50	1	1,704	0.06%
2022/03/28	1	45.00	0	0.00	45.15	1	1,974	0.05%
2022/03/09	0	0.00	2	46.25	46.10	-2	2,478	-0.08%
2022/03/01	1	49.80	1	50.00	51.00	0	2,547	0.00%
2022/02/17	2	50.40	0	0.00	50.30	2	2,974	0.07%
2022/01/25	0.2	44.50	0	0.00	44.30	0.2	3,624	0.01%
2022/01/07	7	52.74	7	51.70	51.40	0	3,933	0.00%
2022/01/06	2	53.00	0	0.00	52.70	2	3,883	0.05%
2022/01/04	3	54.43	5	53.74	55.50	-2	3,604	-0.06%
2022/01/03	27	53.44	27	53.90	54.30	0	3,361	0.00%
2021/12/30	0	0.00	21	51.67	51.40	-21	3,226	-0.65%
2021/12/29	22	52.74	1	52.70	52.70	21	3,161	0.66%
2021/12/27	1	49.65	0	0.00	49.90	1	3,033	0.03%
2021/12/16	0	0.00	6	48.92	49.00	-6	2,969	-0.20%
2021/12/15	5	51.70	0	0.00	49.00	5	2,942	0.17%
2021/12/14	1	51.00	0	0.00	51.20	1	2,743	0.04%
2021/12/01	0	0.00	1	49.05	49.15	-1	2,468	-0.04%
2021/11/23	1	52.90	0	0.00	51.20	1	2,344	0.04%
2021/11/15	0	0.00	1	51.49	50.20	-1	1,891	-0.05%
2021/11/09	0	0.00	1	48.15	48.20	-1	1,720	-0.06%
2021/11/04	1	50.50	0	0.00	50.30	1	1,773	0.06%
2021/11/03	0	0.00	1	48.80	49.30	-1	1,667	-0.06%
2021/11/02	0	0.00	1	47.35	46.50	-1	1,583	-0.07%
2021/11/01	0	0.00	2	47.75	47.60	-2	1,555	-0.13%
2021/10/29	2	47.70	0.8	48.35	47.90	1.2	1,520	0.08%
2021/10/22	0	0.00	6	43.35	43.25	-6	1,349	-0.44%
2021/10/21	6	44.75	0	0.00	44.65	6	1,349	0.44%
2021/10/20	0	0.00	1	43.05	42.80	-1	1,420	-0.07%
2021/10/01	0	0.00	1	41.40	40.15	-1	2,379	-0.04%
2021/08/27	1	42.30	0	0.00	42.30	1	2,878	0.03%
2021/08/16	0	0.00	1	44.30	42.55	-1	3,031	-0.03%
2021/08/11	0	0.00	1	46.60	46.15	-1	3,004	-0.03%
2021/08/10	0	0.00	28	47.57	46.35	-28	2,974	-0.94%
2021/08/09	29	49.48	0	0.00	49.50	29	2,856	1.02%
2021/08/03	2	46.95	0	0.00	46.90	2	2,813	0.07%
2021/08/02	0	0.00	1	47.20	46.75	-1	2,817	-0.04%
2021/07/30	21	47.10	20	46.83	46.55	1	2,816	0.04%
2021/07/21	0	0.00	1	47.30	46.70	-1	2,855	-0.04%
2021/07/20	0	0.00	2	47.10	47.40	-2	3,212	-0.06%
2021/07/19	0	0.00	1	47.50	48.10	-1	3,509	-0.03%
2021/07/15	1	47.75	1	48.45	47.45	0	3,657	0.00%
2021/07/14	1	46.70	6	46.50	46.10	-5	3,593	-0.14%
2021/07/13	1	47.50	1.1	48.60	47.00	-0.1	3,583	0.00%
2021/07/12	4	47.21	1	46.90	48.30	3	3,464	0.09%
2021/07/09	4	44.81	1	44.90	45.35	3	3,313	0.09%
2021/07/08	1	44.35	1	44.95	46.00	0	3,236	0.00%
2021/07/07	1	42.35	1	42.50	42.40	0	3,351	0.00%
2021/06/30	0	0.00	2	41.85	41.80	-2	3,303	-0.06%
2021/06/24	0	0.00	8	42.66	42.70	-8	3,402	-0.24%
2021/06/23	0	0.00	1	41.30	41.85	-1	3,380	-0.03%
2021/06/22	1	41.00	0	0.00	40.75	1	3,394	0.03%
2021/06/21	2	40.85	4	41.35	40.90	-2	3,413	-0.06%
2021/06/18	6	41.16	2	41.68	41.10	4	3,512	0.11%
2021/06/17	1	42.00	0	0.00	42.35	1	3,703	0.03%
2021/06/16	0	0.00	1	42.15	41.20	-1	3,758	-0.03%
2021/06/15	0	0.00	1	41.95	42.05	-1	3,754	-0.03%
2021/06/10	1	43.00	1	44.50	43.50	0	3,758	0.00%
2021/06/04	0	0.00	1	41.75	41.75	-1	3,751	-0.03%
2021/06/02	1	41.70	1	41.80	41.90	0	3,765	0.00%
2021/06/01	0	0.00	6	41.99	42.05	-6	3,755	-0.16%
2021/05/31	0	0.00	1	41.10	41.60	-1	3,743	-0.03%
2021/05/26	1	40.40	1	40.40	40.65	0	3,794	0.00%
2021/05/25	2	39.15	1	39.20	39.25	1	3,754	0.03%
2021/05/24	2	38.03	1	36.85	38.30	1	3,759	0.03%
2021/05/21	1	36.55	1	36.10	36.70	0	3,826	0.00%
2021/05/20	3	36.00	3	36.67	35.80	0	3,868	0.00%
2021/05/19	2	36.43	1	37.15	36.80	1	3,976	0.03%
2021/05/18	4	36.14	19	35.43	36.50	-15	4,000	-0.37%
2021/05/17	3	34.17	3	35.00	33.70	0	3,993	0.00%
2021/05/14	3	35.78	3	36.77	35.95	0	3,968	0.00%
2021/05/13	1	36.40	11	35.26	36.20	-10	3,936	-0.25%
2021/05/12	3	35.47	3	36.68	35.20	0	3,901	0.00%
2021/05/11	10.2	38.16	2	39.50	37.70	8.2	3,845	0.21%
2021/05/10	16	41.00	2	41.05	40.80	14	3,797	0.37%
2021/05/06	2.2	41.85	2	42.23	40.80	0.2	3,772	0.00%
2021/05/05	2	42.73	2	43.05	41.45	0	3,749	0.00%
2021/05/04	2	42.53	3	42.33	42.45	-1	3,733	-0.03%
2021/05/03	2	46.80	2	46.55	44.75	0	3,679	0.00%
2021/04/29	1	45.85	0	0.00	45.85	1	3,620	0.03%
2021/04/28	1	47.80	0	0.00	48.00	1	3,564	0.03%
2021/04/27	4	47.16	2	48.28	46.60	2	3,502	0.06%
2021/04/26	3	50.70	5	50.44	49.45	-2	3,398	-0.06%
2021/04/23	15	42.93	16	43.71	48.55	-1	3,015	-0.03%
2021/04/22	0	0.00	5	41.95	44.15	-5	2,692	-0.19%
2021/04/20	5	40.70	0	0.00	40.70	5	2,604	0.19%
2021/04/16	1	40.00	0	0.00	39.85	1	2,609	0.04%
2021/04/14	0	0.00	1	38.85	39.25	-1	2,608	-0.04%
2021/04/13	14	41.61	9	41.97	40.20	5	2,564	0.19%
2021/04/07	0	0.00	3	39.90	39.90	-3	2,374	-0.13%
2021/04/06	3	39.30	0	0.00	39.45	3	2,417	0.12%
2021/04/01	2	39.80	0	0.00	39.80	2	2,418	0.08%
2021/03/26	0	0.00	2	38.35	38.40	-2	2,448	-0.08%
2021/03/24	1	39.20	1	38.90	39.15	0	2,454	0.00%
2021/03/23	1	39.55	20	39.60	39.55	-19	2,580	-0.74%
2021/03/22	23	40.62	1.2	41.67	41.80	21.8	2,534	0.86%
2021/03/19	0	0.00	1	40.25	40.35	-1	2,509	-0.04%
2021/03/16	0	0.00	50	38.34	38.20	-50	2,681	-1.87%
2021/03/15	51	39.77	0	0.00	39.05	51	2,671	1.91%
2021/03/12	0	0.00	1	39.65	40.00	-1	2,651	-0.04%
2021/03/11	1.1	39.73	0	0.00	39.40	1.1	2,651	0.04%
2021/03/10	1.2	38.64	0	0.00	38.90	1.2	2,646	0.04%
2021/03/09	1	38.95	7	38.36	38.15	-6	2,666	-0.23%
2021/03/08	0	0.00	10	37.95	37.65	-10	2,653	-0.38%
2021/03/05	0	0.00	1	38.95	37.95	-1	2,643	-0.04%
2021/03/03	1	38.30	1	37.65	38.30	0	2,636	0.00%
2021/02/24	3	38.00	0	0.00	37.75	3	2,529	0.12%
2021/02/23	1	38.85	0	0.00	37.85	1	2,506	0.04%
2021/02/19	2	37.10	2	36.95	37.05	0	2,438	0.00%
2021/02/18	0	0.00	1	34.95	36.35	-1	2,317	-0.04%
2021/02/17	0	0.00	2	34.35	34.40	-2	2,274	-0.09%
2021/02/05	0	0.00	2	32.85	32.55	-2	2,261	-0.09%
2021/02/04	0	0.00	2	32.80	32.60	-2	2,310	-0.09%
2021/01/20	1	34.10	0	0.00	34.10	1	2,314	0.04%
2021/01/19	1	35.10	0	0.00	35.10	1	2,295	0.04%
2021/01/14	1	35.35	17	35.26	35.50	-16	2,249	-0.71%
2021/01/13	17	37.13	13	37.20	35.75	4	2,232	0.18%
2021/01/12	1	36.15	1	35.90	36.35	0	2,091	0.00%
2021/01/11	2	35.50	0	0.00	35.55	2	2,032	0.10%
2020/12/30	10	37.20	0	0.00	37.00	10	2,015	0.50%
2020/12/25	11	36.30	13	36.45	36.25	-2	1,793	-0.11%
2020/12/15	0	0.00	1	35.60	34.20	-1	1,452	-0.07%
2020/12/14	11	35.54	12	35.28	36.70	-1	1,295	-0.08%
2020/12/04	0	0.00	0.1	32.80	32.80	-0.1	1,815	-0.01%
2020/11/30	0	0.00	3	32.45	32.00	-3	2,848	-0.11%
2020/11/23	0	0.00	2	32.05	31.90	-2	2,913	-0.07%
2020/11/13	0	0.00	25	30.40	30.60	-25	3,118	-0.80%
2020/11/12	25	31.32	5	31.10	30.55	20	3,189	0.63%
2020/11/11	0	0.00	5	30.30	30.90	-5	3,165	-0.16%
2020/11/05	2	29.20	5	29.40	29.50	-3	3,193	-0.09%
2020/11/02	0	0.00	5	28.80	28.75	-5	3,281	-0.15%
2020/10/12	10	30.50	0	0.00	29.90	10	3,466	0.29%
2020/10/08	10	31.10	10	31.33	31.35	0	3,470	0.00%
2020/09/29	0	0.00	2	30.00	29.45	-2	3,661	-0.05%
2020/09/28	2	29.40	0	0.00	29.40	2	3,686	0.05%
2020/09/21	5	32.00	0	0.00	31.65	5	3,606	0.14%
2020/09/16	5	32.30	0	0.00	32.20	5	3,552	0.14%
2020/09/15	2	33.85	0	0.00	33.05	2	3,523	0.06%
2020/09/14	45	32.61	15	32.55	32.80	30	3,496	0.86%
2020/09/11	5	35.65	5	36.54	35.65	0	3,331	0.00%
2020/09/10	4	41.18	2	40.48	39.60	2	3,137	0.06%
2020/09/08	6	38.40	8	39.48	39.30	-2	2,709	-0.07%
2020/09/07	7	40.34	12	39.53	37.00	-5	2,392	-0.21%
2020/09/04	27	37.64	23	37.79	38.85	4	2,024	0.20%
2020/09/03	14	34.38	14	34.84	35.35	0	1,699	0.00%
2020/08/31	7	33.91	0	0.00	33.30	7	1,529	0.46%
2020/08/25	0	0.00	1	33.10	33.20	-1	1,432	-0.07%
2020/08/24	0	0.00	11	31.99	32.20	-11	1,403	-0.78%
2020/08/21	5	30.50	0	0.00	30.75	5	1,376	0.36%
2020/08/20	12	30.01	9	31.04	29.75	3	1,355	0.22%
2020/08/19	4	33.93	4	34.08	32.80	0	1,293	0.00%
2020/08/17	2	32.00	0	0.00	32.00	2	1,055	0.19%
2020/08/14	1	30.85	0	0.00	30.85	1	1,025	0.10%
2020/08/06	2	32.85	0	0.00	32.90	2	894	0.22%
2020/07/23	2	33.80	66	33.75	33.75	-64	726	-8.81%
2020/07/17	0	0.00	1	31.80	31.25	-1	581	-0.17%
2020/07/14	0	0.00	1	32.40	31.60	-1	519	-0.19%
2020/07/10	1	31.60	0	0.00	31.00	1	474	0.21%
2020/07/09	65	34.05	0	0.00	32.75	65	454	14.29%
2020/07/08	1	32.40	0	0.00	32.70	1	378	0.26%
2020/06/22	0	0.00	3	28.82	29.50	-3	202	-1.48%
2020/06/19	2	28.30	2	28.60	28.35	0	187	0.00%
2020/05/20	1	24.25	0	0.00	24.35	1	175	0.57%
2020/03/25	0	0.00	5	20.00	19.80	-5	159	-3.13%
2020/03/24	0	0.00	5	19.50	19.40	-5	160	-3.12%
2020/03/18	5	18.00	0	0.00	17.65	5	154	3.24%
2020/03/13	5	20.00	0	0.00	19.95	5	151	3.31%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2019/12/30	0	0.00	3	27.00	27.00	-3	156	-1.92%
2019/12/19	3	26.70	0	0.00	26.65	3	168	1.79%
2019/03/07	0	0.00	2	26.25	26.15	-2	105	-1.89%
2019/01/02	2	24.00	2	23.90	23.90	0	115	0.00%
2018/12/26	2	24.05	2	23.95	23.95	0	119	0.00%
2018/12/13	0	0.00	2	26.80	26.20	-2	121	-1.65%
2018/12/12	0	0.00	16	25.09	26.05	-16	104	-15.38%
2018/12/06	5	23.50	0	0.00	23.50	5	97	5.12%
2018/12/03	6	24.12	0	0.00	24.25	6	99	6.06%
2018/10/12	0	0.00	15	22.00	22.90	-15	123	-12.13%
2018/10/11	5	24.10	5	22.40	22.40	0	121	0.00%
2018/10/05	5	25.10	0	0.00	25.15	5	115	4.32%
2018/10/04	2	25.50	0	0.00	25.50	2	111	1.79%
2018/09/25	0	0.00	4	26.55	26.40	-4	114	-3.50%
2018/09/20	0	0.00	3	26.95	26.65	-3	113	-2.64%
2018/09/19	0	0.00	9	26.00	26.50	-9	110	-8.13%
2018/09/14	0	0.00	5	25.60	25.50	-5	104	-4.78%
2018/09/10	9	25.10	0	0.00	25.05	9	107	8.36%
2018/09/07	5	25.50	0	0.00	25.70	5	106	4.69%
2018/08/21	0	0.00	0.1	25.95	25.90	-0.1	122	-0.06%
2018/08/17	0	0.00	5	26.10	25.90	-5	122	-4.07%
2018/08/14	0	0.00	10	25.60	25.75	-10	115	-8.66%
2018/08/13	11	25.14	0	0.00	25.20	11	114	9.58%
2018/08/10	0	0.00	10	26.00	25.95	-10	115	-8.63%
2018/08/09	5	25.05	0	0.00	25.15	5	115	4.33%
2018/08/02	3	25.05	0	0.00	25.15	3	146	2.05%
2018/07/31	2	25.05	0	0.00	25.15	2	145	1.37%
2018/07/30	0	0.00	3	26.15	26.15	-3	145	-2.07%
2018/07/24	3	25.05	0	0.00	25.40	3	137	2.18%
2018/07/19	4	25.55	0	0.00	25.50	4	137	2.90%
2018/07/06	4	25.05	4	24.95	24.95	0	146	0.00%
2018/07/05	2	25.50	2	25.20	25.20	0	147	0.00%
2018/07/04	2	25.55	2	25.50	25.50	0	147	0.00%
2018/07/03	4	25.55	4	25.60	25.60	0	148	0.00%
2018/07/02	3	26.00	0	0.00	25.95	3	149	2.01%
2018/06/28	2	26.00	0	0.00	26.00	2	151	1.32%
2018/06/26	1	25.55	1	25.70	25.70	0	164	0.00%
2018/06/21	2	26.05	2	26.00	26.00	0	170	0.00%
2018/06/20	2	26.00	2	26.20	26.20	0	177	0.00%
2018/06/19	2	26.55	0	0.00	26.40	2	194	1.03%
2018/06/15	1	27.05	1	26.90	26.90	0	196	0.00%
2018/06/14	2	27.00	2	27.10	27.10	0	197	0.00%
2018/06/12	1	27.00	2	27.68	27.35	-1	202	-0.49%
2018/06/11	0	0.00	2	27.20	27.70	-2	203	-0.98%
2018/05/25	1	25.00	1	24.85	24.85	0	348	0.00%
2018/05/22	8	25.35	0	0.00	25.50	8	390	2.05%
2018/05/15	2	24.75	2	24.20	24.20	0	392	0.00%
2018/05/14	3	25.67	1	25.20	25.20	2	388	0.52%
2018/04/27	3	27.05	0	0.00	27.05	3	381	0.79%
2018/04/24	2	27.30	1	27.10	27.10	1	381	0.26%
2018/04/18	1	28.05	1	27.95	27.95	0	381	0.00%
2018/04/17	1	28.55	1	28.15	28.15	0	380	0.00%
2018/04/16	1	28.55	1	28.55	28.55	0	380	0.00%
2018/04/03	1	28.50	1	28.15	28.15	0	387	0.00%
2018/03/29	2	29.00	2	28.90	28.90	0	385	0.00%
2018/03/27	5	29.20	0	0.00	29.40	5	377	1.33%
2018/03/26	1	28.75	1	29.15	29.15	0	374	0.00%
2018/03/23	1	29.30	1	29.20	29.20	0	372	0.00%
2018/03/22	2	30.25	8	30.50	29.90	-6	366	-1.64%
2018/03/05	0	0.00	1	31.50	31.35	-1	260	-0.38%
2018/03/02	1	31.00	0	0.00	31.20	1	302	0.33%
2018/03/01	0	0.00	5	31.50	31.45	-5	303	-1.65%
2018/02/22	0	0.00	1	30.90	31.90	-1	299	-0.33%
2018/02/21	1	29.90	2	30.30	31.10	-1	291	-0.34%
2018/02/07	2	29.30	0	0.00	29.20	2	285	0.70%
2018/01/31	0	0.00	5	30.78	30.85	-5	289	-1.73%
2018/01/26	2	31.05	1	31.05	31.05	1	291	0.34%
2018/01/17	3	31.45	0	0.00	31.50	3	305	0.98%
2018/01/12	0	0.00	10	31.30	31.20	-10	329	-3.03%
2018/01/08	10	31.00	0	0.00	31.05	10	356	2.80%
2018/01/02	0	0.00	9	31.48	31.40	-9	359	-2.50%