博大 (8109)-元大-大安券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.4
漲跌
▼0.1
漲幅
-0.11%
成交量
36張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	96.00	0	0.00	96.30	0	164	0.02%
2024/05/31	0	95.60	0	0.00	96.00	0	163	0.02%
2024/05/30	0	96.40	0	0.00	95.80	0	166	0.03%
2024/05/21	0	98.40	0	0.00	98.10	0	172	0.02%
2024/05/13	2	95.70	0	0.00	95.50	2	172	1.16%
2024/04/17	0	0.00	1	93.90	93.80	-1	163	-0.61%
2024/04/16	0	0.00	4	92.98	93.00	-4	164	-2.43%
2024/04/11	0	0.00	1	95.00	95.10	-1	162	-0.62%
2024/04/02	1	98.60	0	0.00	99.10	1	156	0.64%
2024/04/01	1	99.30	0	0.00	99.50	1	156	0.64%
2024/03/28	2	98.75	0	0.00	98.90	2	150	1.33%
2024/03/27	1	104.00	1	104.00	104.50	0	140	0.00%
2024/03/18	1	103.00	2	102.75	104.00	-1	120	-0.83%
2024/03/14	0	0.00	3	101.83	101.50	-3	109	-2.73%
2024/03/08	2	95.85	0	0.00	96.00	2	98	2.04%
2024/03/07	1	96.60	0	0.00	96.60	1	96	1.04%
2024/03/04	1	98.50	0	0.00	98.60	1	95	1.04%
2024/03/01	2	97.70	0	0.00	98.50	2	94	2.12%
2024/02/22	1	97.30	0	0.00	97.60	1	98	1.02%
2024/02/20	1	97.00	0	0.00	97.10	1	99	1.01%
2023/11/03	0	0.00	1	95.50	94.90	-1	532	-0.19%
2023/10/23	1	95.40	0	0.00	94.70	1	725	0.14%
2023/09/06	0	0.00	1	104.00	104.50	-1	685	-0.15%
2023/08/24	0	0.00	1	110.50	112.00	-1	628	-0.16%
2023/08/23	1	113.00	0	0.00	113.00	1	616	0.16%
2023/08/22	1	114.00	0	0.00	114.50	1	604	0.17%
2023/08/21	0	0.00	1	111.00	112.00	-1	589	-0.17%
2023/08/18	1	110.00	0	0.00	109.50	1	560	0.18%
2023/08/17	0	0.00	1	108.00	110.50	-1	527	-0.19%
2023/08/16	2	107.25	2	108.50	108.50	0	509	0.00%
2023/08/15	0	0.00	0.4	106.50	107.50	-0.4	493	-0.07%
2023/08/14	0	0.00	1	100.00	102.00	-1	474	-0.21%
2023/08/09	0	0.00	1	108.00	105.00	-1	437	-0.23%
2023/08/04	0	0.00	1	105.50	105.50	-1	383	-0.26%
2023/08/02	2	101.50	0	0.00	101.00	2	371	0.54%
2023/08/01	1	103.50	0	0.00	105.00	1	362	0.28%
2023/07/31	1	106.00	0	0.00	107.50	1	344	0.29%
2023/07/26	2	107.50	2	106.25	104.00	0	265	0.00%
2023/06/30	0	0.00	4	92.50	92.70	-4	146	-2.73%
2023/06/26	1	91.80	0	0.00	91.80	1	150	0.67%
2023/06/21	1	91.80	0	0.00	91.80	1	150	0.66%
2023/06/16	1	92.80	0	0.00	92.80	1	151	0.66%
2023/06/13	1	92.40	0	0.00	92.40	1	157	0.63%
2023/04/18	0	0.00	0.1	92.20	92.20	-0.1	170	-0.03%
2023/03/16	0	0.00	0.1	93.10	93.00	-0.1	123	-0.08%
2023/03/14	1	92.30	0	0.00	93.10	1	125	0.80%
2023/03/02	0.1	90.60	0	0.00	91.50	0.1	114	0.10%
2023/02/23	0	90.00	0	0.00	89.90	0	112	0.03%
2022/09/14	0	0.00	1.1	91.61	92.20	-1.1	96	-1.10%
2022/01/05	0	0.00	2	75.00	74.80	-2	35	-5.66%
2022/01/04	0	0.00	11	74.67	74.70	-11	35	-31.28%
2021/12/30	0	0.00	18	74.92	75.40	-18	34	-51.53%
2021/12/03	0	0.00	1	73.60	73.60	-1	41	-2.43%
2021/07/05	0	0.00	1	74.00	73.00	-1	81	-1.23%
2021/06/28	0	0.00	1	71.20	72.50	-1	87	-1.15%
2021/06/03	1	70.10	0	0.00	70.40	1	101	0.99%
2021/06/02	1	70.10	0	0.00	70.00	1	101	0.98%
2021/05/27	0	0.00	2	69.80	69.80	-2	104	-1.91%
2021/05/18	2	67.10	0	0.00	69.70	2	111	1.80%
2021/05/14	1	68.90	0	0.00	68.50	1	108	0.92%
2021/05/12	0	0.00	2	70.20	69.40	-2	106	-1.88%
2021/05/11	1	70.90	0	0.00	70.40	1	102	0.98%
2021/05/10	1	72.60	0	0.00	72.00	1	100	0.99%
2021/05/06	0	0.00	17	72.03	71.90	-17	96	-17.65%
2021/05/03	2	74.20	0	0.00	73.10	2	90	2.20%
2021/04/29	5	75.34	0	0.00	75.00	5	87	5.71%
2021/04/23	1	73.50	0	0.00	74.20	1	84	1.19%
2021/04/15	2	73.05	0	0.00	73.20	2	84	2.37%
2021/04/14	2	72.50	0	0.00	73.10	2	84	2.37%
2021/04/12	1	74.70	0	0.00	74.80	1	82	1.21%
2021/04/09	1	74.30	0	0.00	74.70	1	81	1.23%
2021/03/31	3	71.33	0	0.00	71.10	3	74	4.01%
2021/03/26	0	0.00	9	72.89	73.30	-9	70	-12.81%
2021/03/19	0.1	73.00	0	0.00	73.30	0.1	71	0.08%
2021/03/10	5	72.92	0	0.00	72.70	5	70	7.13%
2021/03/05	0	0.00	3	72.37	72.20	-3	70	-4.24%
2021/03/04	0	0.00	3	72.90	72.90	-3	69	-4.29%
2021/03/03	4	72.02	0	0.00	72.20	4	68	5.82%
2021/02/24	1	71.90	0	0.00	71.20	1	68	1.45%
2021/02/19	1	71.70	0	0.00	71.40	1	66	1.50%
2021/02/17	3	69.70	0	0.00	69.00	3	65	4.61%
2021/02/03	0	0.00	1	68.30	68.30	-1	66	-1.51%
2021/01/29	0	0.00	2	66.50	66.70	-2	67	-2.98%
2021/01/28	0	0.00	1	67.20	67.20	-1	67	-1.48%
2021/01/26	15	67.39	1	67.50	67.30	14	67	20.77%
2021/01/25	0	0.00	2	67.55	67.50	-2	67	-2.99%
2021/01/19	10	69.20	0	0.00	69.30	10	67	14.87%
2021/01/18	8	68.99	4	69.00	69.50	4	67	5.96%
2021/01/14	27	69.06	0	0.00	69.40	27	66	40.87%
2021/01/12	0	0.00	0.2	68.20	68.40	-0.2	63	-0.24%
2021/01/07	0.2	68.10	0	0.00	68.40	0.2	61	0.24%
2021/01/06	6	68.50	0	0.00	68.10	6	61	9.84%
2021/01/04	6	68.62	0	0.00	69.00	6	58	10.23%
2020/11/25	1	66.80	0	0.00	66.80	1	41	2.42%
2020/07/27	1	65.90	0	0.00	65.40	1	71	1.41%
2020/07/22	0.1	65.30	0	0.00	65.80	0.1	69	0.09%
2020/05/28	1	67.90	1	68.60	68.60	0	94	0.00%
2020/03/24	0.1	56.80	0	0.00	56.60	0.1	123	0.05%
2020/03/20	0	55.00	0	0.00	54.70	0	120	0.01%
2020/03/05	1	68.70	0	0.00	68.70	1	87	1.15%
2020/03/04	0.1	68.00	0	0.00	68.00	0.1	86	0.07%
2020/02/05	1	71.30	0	0.00	70.30	1	89	1.12%
2019/12/30	0	0.00	3	77.20	77.50	-3	89	-3.34%
2019/12/26	1	74.70	1	74.70	74.40	0	87	0.00%
2019/12/23	1	75.20	0	0.00	75.20	1	90	1.11%
2019/12/17	1	74.10	0	0.00	73.90	1	93	1.07%
2019/12/09	1	72.00	1	72.50	72.40	0	97	0.00%
2019/12/04	0	0.00	1	73.50	72.10	-1	97	-1.02%
2019/11/01	1	77.50	0	0.00	77.80	1	75	1.32%
2019/10/30	0	0.00	1	77.50	77.10	-1	76	-1.31%
2019/10/28	1	77.00	1	77.80	77.10	0	79	0.00%
2019/10/21	1	78.00	0	0.00	77.80	1	94	1.06%
2019/09/27	0	0.00	1	78.60	79.00	-1	83	-1.20%
2019/09/26	1	79.70	0	0.00	79.60	1	85	1.17%
2019/09/06	0	0.00	0.1	81.00	81.00	-0.1	84	-0.12%
2019/09/04	0	0.00	0.1	81.50	80.70	-0.1	87	-0.11%
2019/09/03	0	0.00	0.1	83.80	81.20	-0.1	87	-0.11%
2019/08/22	2	82.30	0	0.00	81.70	2	101	1.98%
2019/08/15	1	82.00	1	82.40	81.80	0	101	0.00%
2019/08/06	0	0.00	1	81.50	82.10	-1	110	-0.91%
2019/07/26	2	84.70	0	0.00	87.00	2	112	1.78%
2019/07/25	1	94.30	1	95.30	97.50	0	109	0.00%
2019/07/18	0	0.00	1	91.80	91.80	-1	112	-0.89%
2019/07/11	1	91.50	1	91.90	91.40	0	119	0.00%
2019/07/09	0	0.00	1	93.10	92.80	-1	122	-0.82%
2019/07/03	1	92.00	1	92.80	91.90	0	132	0.00%
2019/06/24	0	0.00	1	91.00	91.70	-1	135	-0.74%
2019/06/11	0	0.00	1	88.80	89.00	-1	137	-0.73%
2019/06/10	1	89.00	1	89.80	89.50	0	135	0.00%
2019/06/05	1	92.40	0	0.00	92.40	1	133	0.75%
2019/06/04	5	95.90	5	94.46	94.50	0	130	0.00%
2019/06/03	1	95.40	1	96.50	95.00	0	131	0.00%
2019/05/31	0	0.00	1	96.70	96.50	-1	133	-0.75%
2019/05/30	1	95.80	0	0.00	95.00	1	132	0.75%
2019/05/14	1	92.00	1	92.80	96.40	0	128	0.00%
2019/05/09	3	96.30	3	96.90	95.50	0	123	0.00%
2019/05/08	1	99.20	0	0.00	99.10	1	120	0.83%
2019/05/07	0	0.00	1	101.00	101.00	-1	119	-0.84%
2019/05/06	0	0.00	1	101.00	99.80	-1	118	-0.84%
2019/05/03	1	102.00	0	0.00	102.00	1	116	0.86%
2019/04/24	0	0.00	1	99.40	100.50	-1	103	-0.96%
2019/04/23	0	0.00	1	98.30	98.40	-1	99	-1.01%
2019/04/19	0	0.00	1	95.00	94.60	-1	98	-1.01%
2019/04/18	1	94.40	0	0.00	94.00	1	97	1.03%
2019/04/16	1	98.00	0	0.00	97.80	1	90	1.10%
2019/04/11	5	100.16	2	101.25	100.00	3	84	3.54%
2019/04/10	1	98.90	1	97.80	98.90	0	79	0.00%
2019/04/03	3	94.47	0	0.00	95.30	3	73	4.09%
2019/04/01	1	93.40	1	93.90	94.20	0	69	0.00%
2019/03/29	2	93.60	3	94.37	94.50	-1	67	-1.49%
2019/03/26	1	91.50	0	0.00	91.90	1	62	1.60%
2019/03/25	1	90.00	1	91.30	91.40	0	59	0.00%
2019/03/21	1	88.00	0	0.00	87.90	1	54	1.82%
2019/03/12	0	0.00	1	87.90	86.90	-1	50	-1.98%
2019/03/07	1	84.80	1	85.40	84.10	0	47	0.00%
2019/03/06	12	84.23	11	84.62	84.80	1	45	2.20%
2018/09/07	0	0.00	0.1	76.60	76.60	-0.1	97	-0.10%
2018/09/05	0	0.00	1	80.70	79.50	-1	89	-1.12%
2018/08/27	0	0.00	1	72.70	72.30	-1	78	-1.27%
2018/08/24	1	71.90	0	0.00	71.70	1	77	1.29%
2018/08/23	0	0.00	1	72.70	72.20	-1	77	-1.29%
2018/08/21	1	72.10	0	0.00	72.00	1	77	1.29%
2018/08/17	0	0.00	1	73.20	72.60	-1	77	-1.30%
2018/08/14	1	72.80	0	0.00	72.60	1	75	1.32%
2018/08/13	0	0.00	1	73.80	73.00	-1	75	-1.32%
2018/08/03	1	73.00	0	0.00	73.00	1	73	1.36%
2018/02/23	0	0.00	2	68.50	69.20	-2	54	-3.64%
2018/01/31	2	68.40	0	0.00	68.60	2	59	3.36%