台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.81%
  • 成交量
    863
  • 產業
    上市 電子通路類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/045557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00262.0062.00-22,589-0.08%
2025/02/05161.3000.0061.3012,5890.04%
2025/02/040.161.2000.0061.400.12,5870.00%
2025/02/030.160.6000.0060.900.12,5790.00%
2025/01/220.160.9000.0060.700.12,5890.00%
2025/01/130.157.30156.4056.70-0.92,616-0.03%
2025/01/1000.00159.1058.40-12,612-0.04%
2025/01/09259.5000.0059.1022,6190.08%
2025/01/082.361.1400.0060.402.32,6190.09%
2025/01/02259.4000.0059.3022,7610.07%
2024/12/300.159.7000.0059.700.12,8030.00%
2024/12/26161.20161.4062.0002,8420.00%
2024/12/200.159.7000.0059.200.12,8600.00%
2024/12/190.159.6300.0059.300.12,8500.00%
2024/12/171.160.4300.0059.501.12,9010.04%
2024/12/1200.000.162.8062.10-0.12,9070.00%
2024/12/101.163.6000.0064.001.12,9660.04%
2024/12/060.166.6000.0066.400.12,9180.00%
2024/12/04065.2000.0066.2002,9350.00%
2024/12/030.166.5000.0066.300.12,9390.00%
2024/11/290.161.5000.0064.300.12,7430.00%
2024/11/282.362.7200.0062.102.32,6860.09%
2024/11/2700.00163.8063.50-12,642-0.04%
2024/11/1900.000.663.3063.70-0.62,658-0.02%
2024/11/1100.00463.7863.60-42,710-0.15%
2024/11/07065.50165.4065.40-12,678-0.04%
2024/11/01465.5000.0067.5042,9970.13%
2024/10/30566.2000.0066.1053,0640.16%
2024/10/23168.6000.0068.6013,3630.03%
2024/10/15069.3000.0069.1003,7300.00%
2024/10/11169.00268.6068.60-13,810-0.03%
2024/10/09167.80168.3067.8003,8240.00%
2024/10/082.168.8000.0068.802.13,8200.05%
2024/10/0700.00166.9067.10-13,861-0.03%
2024/10/04166.0000.0065.9013,9070.03%
2024/10/0100.001.566.0067.20-1.54,070-0.04%
2024/09/3000.00166.5065.90-14,156-0.02%
2024/09/270.167.0000.0066.800.14,3820.00%
2024/09/20066.4000.0065.5005,4220.00%
2024/09/180.165.5400.0065.000.15,5870.00%
2024/09/161.166.0100.0066.101.15,6150.02%
2024/09/111.265.8600.0065.301.25,8670.02%
2024/09/101.266.63266.0066.00-0.95,900-0.01%
2024/09/062.268.081368.8168.40-10.85,951-0.18%
2024/09/041.171.3100.0070.801.16,2690.02%
2024/09/03174.00274.7073.40-16,463-0.02%
2024/09/02275.0000.0074.2026,7540.03%
2024/08/28074.1000.0073.5007,2290.00%
2024/08/26074.9000.0074.1007,7600.00%
2024/08/232.173.2600.0073.702.18,0040.03%
2024/08/2200.00174.3074.40-18,079-0.01%
2024/08/21073.8000.0074.4008,1730.00%
2024/08/20174.4000.0074.2018,2430.01%
2024/08/1600.00175.6074.80-18,499-0.01%
2024/08/15075.0000.0074.6008,5990.00%
2024/08/1400.00274.9075.80-28,705-0.02%
2024/08/1200.00474.0074.40-49,020-0.04%
2024/08/0900.00274.2073.30-29,320-0.02%
2024/08/081.173.7800.0073.101.19,4950.01%
2024/08/07374.73173.8075.0029,7990.02%
2024/08/06068.00272.3072.50-210,595-0.02%
2024/08/057.772.06271.3071.005.710,8700.05%
2024/08/02078.4000.0078.80010,9900.00%
2024/07/300.376.2600.0077.200.311,9830.00%
2024/07/291.277.88177.4077.000.212,2280.00%
2024/07/26079.1000.0079.30012,3060.00%
2024/07/2300.00179.7080.40-112,426-0.01%
2024/07/222.478.3600.0079.002.412,4370.02%
2024/07/190.181.13281.0080.30-1.912,433-0.02%
2024/07/18080.5000.0082.30012,5530.00%
2024/07/170.181.93283.3081.40-1.912,522-0.02%
2024/07/16182.30382.5382.80-212,537-0.02%
2024/07/15182.98282.4082.90-112,667-0.01%
2024/07/12181.4000.0082.70112,6930.01%
2024/07/1100.00381.9782.00-312,760-0.02%
2024/07/10282.5000.0082.20212,9530.02%
2024/07/08081.30181.1081.40-113,416-0.01%
2024/07/04179.8000.0080.40113,7940.01%
2024/07/030.279.2000.0079.000.214,3710.00%
2024/07/020.179.2000.0078.300.114,4420.00%
2024/07/0100.00181.6080.90-114,209-0.01%
2024/06/2800.00681.8881.80-614,167-0.04%
2024/06/27182.007.282.2281.70-6.213,864-0.04%
2024/06/26181.6900.0080.90113,7650.01%
2024/06/252.380.60480.5482.30-1.713,706-0.01%
2024/06/24381.90482.1081.50-113,689-0.01%
2024/06/21284.150.684.2083.701.413,7230.01%
2024/06/20184.40284.3084.00-113,764-0.01%
2024/06/193.185.56185.2084.502.114,1240.01%
2024/06/189.285.62585.5085.804.214,5720.03%
2024/06/171.285.83186.0085.000.214,7360.00%
2024/06/1400.00184.6084.70-115,024-0.01%
2024/06/13284.701484.8484.80-1215,179-0.08%
2024/06/124.185.6900.0085.204.115,3200.03%
2024/06/1100.00585.6285.60-515,245-0.03%
2024/06/07485.34184.8084.60315,2630.02%
2024/06/06183.50283.8084.90-115,510-0.01%
2024/06/052.181.71182.5082.001.115,4440.01%
2024/06/04382.17282.9082.60115,6280.01%
2024/05/31282.401182.7882.20-916,221-0.06%
2024/05/300.683.701283.1383.10-11.416,125-0.07%
2024/05/29383.10481.8083.70-116,056-0.01%
2024/05/28482.53882.2582.50-415,853-0.03%
2024/05/27281.40181.0081.10115,8960.01%
2024/05/24180.99780.3381.00-615,855-0.04%
2024/05/231080.83580.8081.10515,8410.03%
2024/05/22183.701983.7683.40-1815,719-0.11%
2024/05/215.285.01286.0084.503.215,6630.02%
2024/05/20285.00385.4385.20-115,613-0.01%
2024/05/17284.000.384.1085.301.715,7430.01%
2024/05/162484.78584.9684.601915,7910.12%
2024/05/1522.182.98682.6082.7016.115,6340.10%
2024/05/141280.771180.5780.20115,3900.01%
2024/05/13580.08878.9980.20-315,213-0.02%
2024/05/1025.478.691679.6579.109.414,9080.06%
2024/05/0910.385.73985.7785.501.314,0730.01%
2024/05/0811.293.602193.9595.00-9.813,683-0.07%
2024/05/0713.296.191094.9296.603.213,4340.02%
2024/05/061596.49998.0495.90613,1920.05%
2024/05/031595.931395.8993.90212,7770.02%
2024/05/02791.74292.5593.40512,3600.04%
2024/04/30588.82487.8088.20112,0580.01%
2024/04/29486.48587.4887.80-111,962-0.01%
2024/04/25184.5000.0084.00111,8590.01%
2024/04/24184.901184.9885.10-1011,984-0.08%
2024/04/2300.00381.6782.10-312,113-0.02%
2024/04/222.180.26179.7080.801.112,1370.01%
2024/04/192.179.10378.8081.90-112,135-0.01%
2024/04/1800.004.184.1983.20-4.111,973-0.03%
2024/04/17183.5000.0084.00111,9410.01%
2024/04/1636.183.013283.1982.904.111,8340.03%
2024/04/156.184.10184.6085.905.111,6540.04%
2024/04/12686.17287.5086.60411,4650.03%
2024/04/11584.22384.4785.20211,1710.02%
2024/04/102.183.1300.0082.102.110,9440.02%
2024/04/091881.795883.1083.50-4010,705-0.37%
2024/04/08576.98477.7878.50110,1390.01%
2024/04/036.174.7500.0074.806.19,9390.06%
2024/04/02175.10175.0074.8009,9740.00%
2024/04/01573.6000.0073.60510,0700.05%
2024/03/292.172.70672.7772.80-410,095-0.04%
2024/03/2800.00174.1074.00-110,153-0.01%
2024/03/2700.000.573.1074.00-0.510,3070.00%
2024/03/2610.175.59574.7073.705.110,3810.05%
2024/03/251275.12175.8075.401110,3580.11%
2024/03/2227.175.23275.6075.6025.110,6200.24%
2024/03/2118.575.55576.1877.0013.510,5190.13%
2024/03/2000.00471.3071.70-410,233-0.04%
2024/03/19970.7700.0072.10910,5250.09%
2024/03/1800.006169.4870.10-6110,986-0.56%
2024/03/15068.10067.4068.10011,8220.00%
2024/03/13169.901769.3268.40-1613,150-0.12%
2024/03/12669.751770.4369.60-1112,989-0.08%
2024/03/11368.301269.1568.60-912,537-0.07%
2024/03/082566.763468.6166.80-912,335-0.07%
2024/03/073468.7910.269.6267.5023.812,0510.20%
2024/03/067666.853.266.5266.9072.811,4670.63%
2024/03/05664.98265.2564.40411,4700.03%
2024/03/04164.30364.2764.00-211,550-0.02%
2024/03/0100.00262.6062.60-211,375-0.02%
2024/02/29563.4600.0062.40511,3360.04%
2024/02/27061.9000.0061.70011,2060.00%
2024/02/263.162.1100.0062.303.111,1660.03%
2024/02/23163.50164.4963.10011,1130.00%
2024/02/22063.0000.0063.20011,0860.00%
2024/02/21263.5500.0063.20211,0630.02%
2024/02/202.265.40563.6063.60-2.911,038-0.03%
2024/02/19964.11263.6564.80710,8120.06%
至上 相關文章