LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    171
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20013.6500.0013.5005280.00%
2024/03/0400.00114.9015.05-1597-0.17%
2024/03/0100.00315.0515.00-3600-0.50%
2024/02/29115.0500.0015.0016040.17%
2024/02/0500.00314.0014.00-3691-0.43%
2024/01/2900.00413.9014.00-4868-0.46%
2024/01/15414.4600.0014.4041,2980.31%
2024/01/12415.5300.0014.7041,3880.29%
2023/12/1900.00414.2014.20-41,622-0.25%
2023/12/1200.00114.3514.75-11,605-0.06%
2023/12/11114.6000.0014.5511,5980.06%
2023/11/22115.7500.0015.8511,4560.07%
2023/11/09214.8000.0014.5521,2790.16%
2023/11/0100.00115.4015.70-11,053-0.09%
2023/10/3100.00415.9316.30-41,026-0.39%
2023/10/30216.4000.0015.9521,0020.20%
2023/10/27117.4500.0016.8019730.10%
2023/10/2600.00117.8518.05-1929-0.11%
2023/10/2500.00116.1518.15-1860-0.12%
2023/10/24116.1500.0016.5017830.13%
2023/10/2300.00317.2017.25-3723-0.41%
2023/10/20316.7500.0017.5036360.47%
2023/10/1800.00514.1514.60-5440-1.13%
2023/10/17514.7000.0014.7053901.28%
2023/10/1600.00413.0513.40-4336-1.19%
2023/10/13013.4500.0013.4003460.00%
2023/09/1100.00011.4511.6003140.00%
2023/08/31011.1000.0011.0003370.00%
2023/07/2600.00412.0612.15-4476-0.84%
2023/06/12411.3500.0011.3545110.78%
2023/05/24412.3500.0012.2047270.55%
2023/05/1200.00512.3012.20-5682-0.73%
2023/05/11511.6200.0011.6556460.77%
2023/04/25110.9000.0010.9016100.16%
2023/04/13111.8000.0011.7015550.18%
2023/04/12112.2500.0012.3515410.18%
2023/04/10511.9800.0011.9555320.94%
2023/03/27412.6400.0012.7545000.80%
2023/03/24412.4600.0012.2544950.81%
2023/03/23513.1600.0012.9054791.04%
2023/03/16011.4500.0011.2003870.00%
2023/03/0300.001013.9013.95-10201-4.96%
2023/03/02412.7000.0012.7041472.71%
2023/03/01611.5500.0011.5561125.36%
2023/02/24010.3000.0010.500840.01%
2023/01/0909.9400.009.900750.00%
2022/09/1300.002010.9510.90-20332-6.01%
2022/08/102010.6500.0010.45203186.28%
2022/07/060.18.6000.008.500.16040.02%
2022/06/2709.5000.009.1906070.00%
2022/06/2100.0059.809.90-5593-0.84%
2022/06/20510.5000.0010.5055790.86%
2022/04/2200.00512.5012.10-5330-1.51%
2022/04/21512.7000.0012.7052821.77%
2022/04/1200.0059.669.40-571-6.95%
2022/04/1159.5100.009.515598.35%
2022/03/1508.6800.008.510730.00%
2022/03/0908.4200.008.400740.02%
2022/03/0208.5800.008.550780.02%
2021/11/0900.0058.568.59-573-6.82%
2021/11/0800.0058.368.37-569-7.23%
2021/06/0409.1400.009.040820.00%
2020/06/1100.0018.788.61-1150-0.67%
2020/06/0900.0029.048.90-2165-1.21%
2020/06/0518.8000.008.9011760.57%
2020/06/0400.0028.958.90-2188-1.06%
2020/06/0300.0018.708.70-1194-0.51%
2020/06/0100.0018.708.71-1212-0.47%
2020/05/2828.6300.008.6922280.88%
2020/05/2700.0018.658.61-1230-0.43%
2020/05/2518.5200.008.5012880.35%
2020/05/1919.0000.008.9013060.33%
2020/05/1429.0700.008.9023270.61%
2020/05/1319.3900.009.3513340.30%
2020/05/0800.00110.009.80-1341-0.29%
2020/05/0419.1500.009.3013880.26%
2020/02/261511.551511.6211.0501,2610.00%
2019/12/252513.381513.4513.30101,2940.77%
2019/12/041014.501014.7514.2501,1700.00%
2019/12/0300.002014.5014.30-201,150-1.74%
2019/12/022014.672014.7014.3001,1210.00%
2019/11/2900.001216.3515.85-121,057-1.13%
2019/11/281916.30716.7016.50129991.20%
2019/11/272815.662815.5815.7007420.00%
2019/11/18414.46814.6914.45-4451-0.89%
2019/11/14412.9000.0012.9043381.18%
2019/09/102311.501311.5611.40102134.69%
2019/09/091011.6000.0011.25102044.88%
2019/09/061110.981111.2011.7001910.00%
2019/09/021310.971311.0111.2001770.00%
2019/08/30611.06111.4010.8051672.99%
2019/08/296811.295911.4311.3091625.54%
2019/08/281110.422510.5110.85-14131-10.66%
2019/04/0200.006012.8012.75-60351-17.06%
2019/04/0100.00512.7712.75-5346-1.44%
2019/03/21513.4500.0013.4552971.68%
2019/02/216012.4000.0012.406024524.41%
2018/10/1900.000.99.109.20-0.9212-0.43%
2018/06/071014.801014.8014.5007630.00%
2018/01/1900.002018.4018.25-203,762-0.53%
2018/01/1600.001020.0518.85-103,675-0.27%
2018/01/151019.2500.0019.25103,4430.29%
2018/01/021019.0000.0019.05102,7280.37%
智捷 相關文章
智捷 相關影音