精星 (8183)-元大-大安券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
232張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	43.15	42.95	-1	382	-0.26%
2024/06/17	1	43.40	0	0.00	43.30	1	450	0.22%
2024/05/21	0	0.00	2	42.40	42.25	-2	478	-0.42%
2024/04/17	0	0.00	2	45.00	45.15	-2	413	-0.48%
2024/03/29	1	49.35	0	0.00	49.00	1	420	0.24%
2024/03/27	0	0.00	1	49.05	49.80	-1	420	-0.24%
2024/03/26	0	0.00	1	48.75	48.65	-1	421	-0.24%
2024/03/25	0	50.20	0	0.00	49.85	0	418	0.00%
2024/03/20	1	51.50	1	51.80	50.50	0	420	0.00%
2024/03/07	1	48.85	0	0.00	48.80	1	587	0.17%
2024/01/30	0	0.00	1	49.25	49.20	-1	836	-0.12%
2024/01/29	0	0.00	1	48.75	49.00	-1	856	-0.12%
2024/01/26	0	0.00	2	48.75	48.65	-2	870	-0.23%
2024/01/25	0	0.00	1	49.10	49.00	-1	878	-0.11%
2024/01/22	0	0.00	1	48.60	48.65	-1	903	-0.11%
2024/01/17	1	48.60	0	0.00	48.25	1	937	0.11%
2024/01/15	0	0.00	1	48.70	49.10	-1	983	-0.10%
2024/01/11	0	0.00	1	48.55	48.70	-1	987	-0.10%
2023/12/18	0	0.00	2	53.70	53.40	-2	1,020	-0.20%
2023/12/14	0	55.00	0	0.00	54.90	0	1,026	0.00%
2023/12/11	1	55.20	0	0.00	55.10	1	1,015	0.10%
2023/12/05	2	56.55	0	0.00	57.40	2	958	0.21%
2023/12/04	0	0.00	2	57.30	58.20	-2	895	-0.22%
2023/11/24	1	54.40	0	0.00	54.90	1	869	0.11%
2023/11/22	1	53.20	0	0.00	53.20	1	724	0.14%
2023/11/14	0	0.00	1	51.80	52.00	-1	701	-0.14%
2023/11/13	2	51.20	0	0.00	51.60	2	702	0.28%
2023/11/08	0	0.00	1	53.70	53.10	-1	706	-0.14%
2023/11/06	2	54.50	1	53.80	53.80	1	693	0.14%
2023/10/31	1	52.40	1	53.60	51.60	0	656	0.00%
2023/10/24	2	54.35	0	0.00	52.60	2	638	0.31%
2023/10/18	0	0.00	1	51.90	52.50	-1	648	-0.15%
2023/10/17	0	0.00	6	53.35	52.60	-6	640	-0.94%
2023/10/11	1	52.10	0	0.00	51.60	1	609	0.16%
2023/09/18	5	51.60	1	51.00	51.60	4	640	0.62%
2023/09/01	1	51.30	0	0.00	51.40	1	579	0.17%
2023/08/30	1	47.30	7	47.06	47.70	-6	537	-1.12%
2023/08/28	1	46.35	0	0.00	45.95	1	544	0.18%
2023/08/16	1	47.20	1	47.40	47.15	0	571	0.00%
2023/08/04	1	49.25	0	0.00	49.50	1	604	0.17%
2023/08/01	1	51.20	0	0.00	51.30	1	598	0.17%
2023/07/28	3	51.50	3	51.00	51.00	0	602	0.00%
2023/07/27	2	51.50	2	51.20	51.20	0	603	0.00%
2023/07/26	2	53.45	1	52.90	52.90	1	599	0.17%
2023/07/24	0	0.00	1	53.10	53.20	-1	570	-0.18%
2023/07/04	1	53.90	0	0.00	53.70	1	979	0.10%
2023/06/05	5	53.90	0	0.00	53.60	5	998	0.50%
2023/05/25	0	0.00	1	53.40	53.20	-1	1,029	-0.10%
2023/05/16	1	51.80	0	0.00	51.80	1	1,190	0.08%
2023/05/11	1	53.00	0	0.00	52.60	1	1,196	0.08%
2023/05/09	1	53.60	0	0.00	53.60	1	1,205	0.08%
2023/05/05	1	54.30	0	0.00	54.30	1	1,226	0.08%
2023/05/04	1	54.30	1	54.70	54.80	0	1,250	0.00%
2023/05/02	0	0.00	2	54.40	54.40	-2	1,287	-0.16%
2023/04/27	0	0.00	1	53.30	53.40	-1	1,294	-0.08%
2023/04/24	0	0.00	2	53.70	53.80	-2	1,281	-0.16%
2023/04/19	0	0.00	1	56.70	56.30	-1	1,242	-0.08%
2023/04/18	0	0.00	1	57.30	57.40	-1	1,230	-0.08%
2023/04/17	1	59.00	1	58.70	58.80	0	1,212	0.00%
2023/04/13	1	59.20	1	58.40	58.10	0	1,173	0.00%
2023/04/12	2	59.65	1	59.50	59.10	1	1,133	0.09%
2023/04/11	2	57.75	2	58.45	58.50	0	1,029	0.00%
2023/04/10	0.4	56.00	8	56.98	57.60	-7.6	921	-0.82%
2023/04/07	0	0.00	1	55.20	55.10	-1	844	-0.12%
2023/03/27	1	54.80	0	0.00	54.60	1	870	0.11%
2023/03/21	2	54.90	0	0.00	54.90	2	885	0.23%
2023/03/20	1	54.20	0	0.00	54.20	1	886	0.11%
2023/03/17	0	53.70	0	0.00	53.50	0	920	0.00%
2023/03/14	0	54.50	0	0.00	54.30	0	1,014	0.00%
2023/03/10	0.1	55.70	0	0.00	54.80	0.1	1,081	0.01%
2023/03/07	1.1	57.13	0	0.00	57.40	1.1	1,100	0.10%
2023/03/02	1	55.30	0	0.00	55.20	1	1,199	0.08%
2023/02/24	5	55.90	0	0.00	55.90	5	1,210	0.41%
2023/02/23	1	56.70	7.2	57.21	56.80	-6.2	1,199	-0.52%
2023/02/22	6	56.37	0	0.00	56.10	6	1,209	0.50%
2023/02/16	2.2	58.37	0	0.00	57.90	2.2	1,202	0.18%
2023/02/08	1	57.40	0	0.00	57.00	1	1,232	0.08%
2023/02/07	0	0.00	0.1	57.43	57.30	-0.1	1,247	-0.01%
2023/02/06	0.2	57.80	0.2	57.47	56.90	0	1,263	0.00%
2023/02/03	0.1	57.01	0	0.00	56.50	0.1	1,273	0.01%
2023/02/02	2.1	57.10	0	0.00	57.10	2.1	1,271	0.16%
2023/02/01	0	56.97	0	0.00	57.10	0	1,255	0.00%
2023/01/11	0	0.00	2	53.50	53.10	-2	1,273	-0.16%
2023/01/10	2	53.60	0	0.00	53.10	2	1,289	0.16%
2022/12/29	0	0.00	80	52.50	52.70	-80	1,466	-5.45%
2022/12/06	0	0.00	1	58.70	57.80	-1	1,687	-0.06%
2022/12/02	1	59.60	8	59.80	59.50	-7	1,695	-0.41%
2022/12/01	5	58.60	0	0.00	58.20	5	1,696	0.29%
2022/11/28	0	0.00	1	57.90	58.00	-1	1,920	-0.05%
2022/11/25	1	58.50	2	57.95	58.10	-1	2,006	-0.05%
2022/11/16	0	0.00	1	57.80	57.50	-1	2,665	-0.04%
2022/11/14	0	0.00	5	56.70	56.70	-5	2,733	-0.18%
2022/11/08	2	57.70	0	0.00	57.10	2	2,810	0.07%
2022/11/04	0	0.00	1	57.40	57.40	-1	2,860	-0.03%
2022/11/02	0	0.00	1	55.50	56.00	-1	3,001	-0.03%
2022/11/01	2	54.50	0	0.00	55.10	2	3,006	0.07%
2022/10/24	0	0.00	1	53.70	52.20	-1	3,260	-0.03%
2022/10/19	2	55.50	0	0.00	54.80	2	3,334	0.06%
2022/10/13	0	0.00	1	53.70	53.00	-1	3,438	-0.03%
2022/10/06	0	0.00	1	59.30	59.40	-1	3,525	-0.03%
2022/10/03	0.1	56.70	0	0.00	57.50	0.1	3,582	0.00%
2022/09/30	1	55.40	1	54.50	55.70	0	3,675	0.00%
2022/09/28	0	0.00	1	57.30	54.00	-1	3,746	-0.03%
2022/09/23	0	0.00	10	61.20	60.30	-10	3,763	-0.27%
2022/09/08	3	62.47	1	63.10	63.40	2	4,031	0.05%
2022/09/07	0.1	62.50	1	62.20	62.20	-0.9	4,061	-0.02%
2022/09/06	0	0.00	0.6	62.00	61.70	-0.6	4,059	-0.01%
2022/09/02	1	67.50	5	67.20	67.60	-4	3,988	-0.10%
2022/09/01	3	67.40	0	0.00	66.90	3	4,277	0.07%
2022/08/31	0.6	66.98	0	0.00	67.00	0.6	4,229	0.01%
2022/08/30	1	67.00	0	0.00	67.50	1	4,282	0.02%
2022/08/26	10	67.60	76	66.86	67.90	-66	4,048	-1.63%
2022/08/25	0	0.00	1	62.80	63.90	-1	3,867	-0.03%
2022/08/24	1	61.60	0	0.00	61.60	1	3,951	0.03%
2022/08/23	0	0.00	2	61.50	62.50	-2	4,030	-0.05%
2022/08/22	31	61.88	1	61.30	61.30	30	4,272	0.70%
2022/08/19	41	63.79	1	63.70	63.50	40	4,641	0.86%
2022/08/16	2.1	65.36	0	0.00	64.50	2.1	4,932	0.04%
2022/08/15	0	0.00	3	65.07	65.10	-3	4,910	-0.06%
2022/08/12	0	0.00	0.1	65.00	64.60	-0.1	4,905	0.00%
2022/08/11	12	64.71	2	63.50	63.30	10	4,915	0.20%
2022/08/09	2	60.90	7	60.91	61.70	-5	4,930	-0.10%
2022/08/08	5	58.30	1	58.30	58.50	4	4,971	0.08%
2022/08/05	0	0.00	3.1	58.80	59.40	-3.1	4,972	-0.06%
2022/08/04	0	56.80	0	0.00	57.60	0	5,022	0.00%
2022/08/03	0	0.00	2.1	56.51	56.70	-2.1	5,094	-0.04%
2022/08/02	4.1	58.72	2	58.20	58.00	2.1	5,094	0.04%
2022/08/01	0.1	65.24	0	0.00	64.40	0.1	5,074	0.00%
2022/07/25	0	0.00	1	66.50	66.50	-1	5,201	-0.02%
2022/07/22	4	66.73	0	0.00	64.50	4	5,287	0.08%
2022/07/18	0	0.00	0.1	65.11	65.30	-0.1	5,798	0.00%
2022/07/15	8	63.15	9.1	64.56	64.80	-1.1	6,115	-0.02%
2022/07/14	0	62.00	0	0.00	62.50	0	6,175	0.00%
2022/07/12	1	61.80	0	0.00	59.80	1	6,687	0.01%
2022/07/11	30	62.00	0	0.00	62.00	30	6,828	0.44%
2022/07/08	5.1	62.01	0	0.00	61.60	5.1	7,490	0.07%
2022/07/07	1	57.80	0	0.00	60.70	1	8,395	0.01%
2022/07/04	0	0.00	10	53.90	53.70	-10	9,515	-0.11%
2022/07/01	1	57.20	1	57.40	54.00	0	9,539	0.00%
2022/06/30	0	0.00	10	59.55	59.10	-10	9,538	-0.10%
2022/06/29	10	60.78	0	0.00	61.40	10	9,548	0.10%
2022/06/27	0	0.00	1	61.00	62.20	-1	9,604	-0.01%
2022/06/23	1	60.00	0	0.00	59.00	1	9,985	0.01%
2022/06/22	1	61.20	0	0.00	60.00	1	9,979	0.01%
2022/06/21	1	62.20	0	0.00	63.80	1	9,996	0.01%
2022/06/17	0	0.00	1	64.20	65.80	-1	9,909	-0.01%
2022/06/16	10	66.90	10	64.50	64.50	0	9,867	0.00%
2022/06/14	1	65.90	0	0.00	67.10	1	9,787	0.01%
2022/06/13	0	0.00	2	67.10	66.20	-2	9,731	-0.02%
2022/06/10	7.1	69.51	6	69.62	68.60	1.1	9,675	0.01%
2022/06/08	2	66.10	7.3	66.32	66.90	-5.3	9,253	-0.06%
2022/06/07	2.1	65.76	0.2	66.20	66.60	2	9,139	0.02%
2022/06/06	0.2	64.54	0.1	64.50	65.00	0.1	9,048	0.00%
2022/06/02	2.2	64.79	1	63.90	63.90	1.2	9,019	0.01%
2022/06/01	0	0.00	1	65.90	65.80	-1	8,956	-0.01%
2022/05/31	0	0.00	11	66.38	66.00	-11	8,845	-0.12%
2022/05/30	0.2	66.93	0	0.00	67.10	0.2	8,775	0.00%
2022/05/27	12	64.91	8	65.43	65.60	4	8,519	0.05%
2022/05/26	7	63.89	5	63.96	62.40	2	8,117	0.02%
2022/05/25	2	57.90	1	59.60	59.80	1	7,760	0.01%
2022/05/24	3	59.70	3	57.10	57.10	0	7,742	0.00%
2022/05/23	7	59.93	2	59.00	59.00	5	7,744	0.06%
2022/05/20	7	59.34	7	59.41	59.30	0	7,865	0.00%
2022/05/19	0	0.00	1	57.50	59.50	-1	7,835	-0.01%
2022/05/18	0	0.00	5	60.20	59.00	-5	7,786	-0.06%
2022/05/17	12	57.21	7	57.80	57.80	5	7,683	0.07%
2022/05/16	16	56.55	1	57.70	57.00	15	7,643	0.20%
2022/05/12	2	53.25	0	0.00	52.70	2	7,495	0.03%
2022/05/11	15	56.98	19	56.31	55.00	-4	7,419	-0.05%
2022/05/09	0	0.00	1	58.70	57.30	-1	7,300	-0.01%
2022/05/05	1	64.00	1	63.70	63.50	0	7,146	0.00%
2022/04/29	2	62.40	0	0.00	62.40	2	7,021	0.03%
2022/04/28	1	62.70	0	0.00	62.70	1	6,981	0.01%
2022/04/27	2	63.45	2	62.30	62.70	0	6,875	0.00%
2022/04/26	2	66.60	0.1	64.50	68.00	1.9	6,673	0.03%
2022/04/25	0	0.00	6	65.10	63.60	-6	6,488	-0.09%
2022/04/22	8	68.44	7	69.20	67.50	1	6,385	0.02%
2022/04/21	15	72.45	12	71.40	71.50	3	6,297	0.05%
2022/04/20	1	69.70	0	0.00	69.70	1	5,970	0.02%
2022/04/19	13	70.74	13.5	70.99	69.20	-0.5	5,891	-0.01%
2022/04/18	7	68.79	7	68.31	67.40	0	5,820	0.00%
2022/04/15	6	74.33	6	73.47	74.00	0	5,625	0.00%
2022/04/14	15	74.84	3	73.80	75.50	12	5,488	0.22%
2022/04/13	23.1	74.02	22	74.11	73.60	1.1	4,810	0.02%
2022/04/12	0	0.00	10	71.17	73.20	-10	3,814	-0.26%
2022/04/11	3.5	67.73	2	67.50	66.60	1.5	3,420	0.04%
2022/04/08	4	65.93	4	65.65	66.50	0	3,033	0.00%
2022/04/06	5	63.46	4	63.15	64.00	1	2,757	0.04%
2022/03/30	0	0.00	3	62.60	62.20	-3	3,560	-0.08%
2022/03/29	1	63.00	1	64.00	62.30	0	3,528	0.00%
2022/03/28	0	60.50	1	63.90	63.20	-1	3,308	-0.03%
2022/03/25	0	0.00	3	59.17	59.20	-3	3,167	-0.09%
2022/03/24	0	0.00	5	58.72	59.70	-5	3,156	-0.16%
2022/03/21	1	55.80	0	0.00	55.70	1	3,386	0.03%
2022/03/14	3	54.40	0	0.00	53.90	3	3,825	0.08%
2022/03/04	0	0.00	2	57.45	57.10	-2	5,817	-0.03%
2022/03/03	0	0.00	5	58.66	56.50	-5	6,041	-0.08%
2022/02/24	12	54.70	0	0.00	54.30	12	8,038	0.15%
2022/02/23	2	57.30	10	57.40	57.80	-8	8,417	-0.10%
2022/02/22	4	59.15	2	59.60	57.80	2	8,484	0.02%
2022/02/15	1	54.40	0	0.00	54.10	1	9,226	0.01%
2022/02/10	1	57.40	0	0.00	56.70	1	9,265	0.01%
2022/02/09	1	58.00	0	0.00	57.90	1	9,275	0.01%
2022/02/08	0	0.00	1	57.00	57.40	-1	9,285	-0.01%
2022/01/26	1	53.60	1	53.10	53.60	0	9,346	0.00%
2022/01/14	8	57.00	9	57.57	56.00	-1	9,985	-0.01%
2022/01/13	0	0.00	1	59.50	59.30	-1	9,945	-0.01%
2022/01/12	6	61.37	4	60.23	60.10	2	9,908	0.02%
2022/01/11	17	63.86	14	63.07	62.10	3	9,860	0.03%
2022/01/10	31	60.96	2	60.80	61.30	29	9,615	0.30%
2022/01/07	1	61.50	6	58.83	58.20	-5	9,535	-0.05%
2022/01/03	1	60.80	0	0.00	61.00	1	9,315	0.01%
2021/12/28	6	66.13	7	65.09	64.30	-1	9,157	-0.01%
2021/12/27	3	66.57	2	66.00	65.30	1	9,033	0.01%
2021/12/24	3	69.10	5	69.98	70.90	-2	8,684	-0.02%
2021/12/22	4	64.08	4	64.03	63.50	0	8,247	0.00%
2021/12/20	2	63.65	3	63.17	63.00	-1	8,163	-0.01%
2021/12/17	3	63.80	3	63.27	63.10	0	8,136	0.00%
2021/12/16	11	66.09	12	65.92	65.30	-1	8,079	-0.01%
2021/12/15	3	63.70	6	64.57	65.70	-3	8,003	-0.04%
2021/12/14	1	66.00	0	0.00	63.30	1	7,806	0.01%
2021/12/13	3	65.90	7	65.94	65.60	-4	7,737	-0.05%
2021/12/10	3	66.43	6	67.02	67.50	-3	7,674	-0.04%
2021/12/09	3	68.50	11	68.80	66.90	-8	7,595	-0.11%
2021/12/08	31	68.65	17	68.01	67.50	14	7,499	0.19%
2021/12/07	16	69.91	5	69.72	69.00	11	7,420	0.15%
2021/12/06	7	69.29	3	70.40	72.20	4	7,241	0.06%
2021/12/03	1	69.70	2	67.85	69.70	-1	7,093	-0.01%
2021/12/02	24	71.28	10	69.79	69.40	14	6,885	0.20%
2021/12/01	0	0.00	2	65.95	68.70	-2	6,133	-0.03%
2021/11/30	4	62.65	3	63.50	62.50	1	5,616	0.02%
2021/11/29	8	61.00	5	61.40	61.00	3	5,450	0.06%
2021/11/26	17	66.17	16	66.56	64.50	1	5,219	0.02%
2021/11/25	1	63.70	2	63.45	63.50	-1	4,685	-0.02%
2021/11/24	18	63.63	17	64.38	64.40	1	4,526	0.02%
2021/11/23	27	63.61	26	63.75	63.60	1	4,102	0.02%
2021/11/22	4	56.35	44	59.98	60.90	-40	3,228	-1.24%
2021/11/18	5	56.34	5	55.86	54.60	0	2,760	0.00%
2021/11/17	3	54.73	0	0.00	54.60	3	2,557	0.12%
2021/11/16	0	0.00	2	55.00	53.30	-2	2,341	-0.09%
2021/11/12	0	0.00	10	45.80	46.35	-10	1,954	-0.51%
2021/11/02	1	47.35	5	49.54	49.00	-4	2,193	-0.18%
2021/11/01	6	50.08	3	50.60	51.50	3	2,116	0.14%
2021/10/29	1	50.00	0	0.00	49.95	1	2,034	0.05%
2021/10/28	10	48.40	0	0.00	48.50	10	1,901	0.53%
2021/10/27	0	0.00	1	45.60	47.05	-1	1,658	-0.06%
2021/10/15	0	0.00	40	38.90	39.00	-40	2,275	-1.76%
2021/09/22	0	0.00	0.1	42.70	41.55	-0.1	5,392	0.00%
2021/09/02	0	0.00	0.1	44.45	43.50	-0.1	5,836	0.00%
2021/08/30	0	43.70	0	0.00	43.60	0	5,906	0.00%
2021/08/27	0	45.35	0	0.00	44.30	0	5,937	0.00%
2021/08/20	0	42.05	0	0.00	43.70	0	6,178	0.00%
2021/08/13	0.1	47.20	0	0.00	46.50	0.1	6,219	0.00%
2021/08/12	0	47.95	0	0.00	48.45	0	6,226	0.00%
2021/08/11	1	49.10	0	0.00	47.95	1	6,256	0.02%
2021/08/06	1	52.60	1	53.00	52.40	0	6,176	0.00%
2021/07/27	1	53.40	1	51.50	51.70	0	6,456	0.00%
2021/07/23	1	53.50	2	53.10	53.40	-1	6,387	-0.02%
2021/07/22	13	53.25	12	52.73	53.20	1	6,320	0.02%
2021/07/20	2	49.00	0	0.00	49.10	2	6,134	0.03%
2021/07/14	1	54.50	1	56.00	53.60	0	6,087	0.00%
2021/07/13	33	57.48	32	57.22	53.50	1	5,965	0.02%
2021/07/12	30	54.83	10	55.90	55.20	20	5,552	0.36%
2021/07/09	0	0.00	3	52.30	52.00	-3	5,479	-0.05%
2021/07/08	0	0.00	3	54.33	53.10	-3	5,582	-0.05%
2021/07/07	2	51.70	1	53.40	52.50	1	5,680	0.02%
2021/07/06	4	53.95	1	53.50	53.90	3	5,744	0.05%
2021/07/05	1	58.20	2	55.00	55.60	-1	6,053	-0.02%
2021/07/01	0	0.00	5	52.00	51.80	-5	5,710	-0.09%
2021/06/30	12	52.00	8	52.84	51.70	4	5,613	0.07%
2021/06/29	3	52.53	0	0.00	53.00	3	5,216	0.06%
2021/06/25	1	46.00	0	0.00	45.20	1	4,869	0.02%
2021/06/10	5	42.82	5	42.45	42.45	0	7,343	0.00%
2021/06/02	1	46.05	1	46.20	46.00	0	8,309	0.00%
2021/06/01	0	0.00	6	44.46	44.85	-6	8,976	-0.07%
2021/05/28	4	40.54	4	40.70	40.55	0	9,482	0.00%
2021/05/26	0	0.00	1	40.90	40.30	-1	9,776	-0.01%
2021/05/25	3	40.58	3	40.90	40.90	0	9,802	0.00%
2021/05/24	0	0.00	1	40.10	40.35	-1	9,804	-0.01%
2021/05/21	30	37.50	0	0.00	37.70	30	9,889	0.30%
2021/05/19	2	38.08	0	0.00	38.80	2	10,537	0.02%
2021/05/18	0	0.00	10	35.96	36.95	-10	10,627	-0.09%
2021/05/17	0	0.00	4	33.60	33.60	-4	10,660	-0.04%
2021/05/13	10	39.30	0	0.00	39.25	10	11,093	0.09%
2021/05/12	20	37.70	0	0.00	37.65	20	11,148	0.18%
2021/05/10	1	44.90	50	44.20	44.05	-49	11,098	-0.44%
2021/05/07	51	46.97	1	46.45	47.05	50	11,149	0.45%
2021/05/06	1	47.10	1	46.30	44.75	0	11,378	0.00%
2021/05/05	1	46.60	1	46.85	46.30	0	11,324	0.00%
2021/05/04	0	0.00	1	41.95	42.85	-1	11,257	-0.01%
2021/05/03	1	47.50	0	0.00	45.90	1	11,200	0.01%
2021/04/28	9	50.00	35	50.99	49.05	-26	11,251	-0.23%
2021/04/27	30	49.95	20	49.60	49.60	10	11,282	0.09%
2021/04/26	21	51.24	0	0.00	50.90	21	11,428	0.18%
2021/04/20	0	0.00	30	52.89	52.70	-30	11,510	-0.26%
2021/04/19	30	52.01	0	0.00	52.80	30	11,599	0.26%
2021/04/16	1	54.30	1	53.80	53.30	0	12,033	0.00%
2021/04/15	0	0.00	51	54.88	53.90	-51	12,196	-0.42%
2021/04/14	50	53.11	23	53.85	54.30	27	12,283	0.22%
2021/04/13	16	57.06	46	59.20	54.00	-30	12,165	-0.25%
2021/04/12	5	57.68	7	57.47	57.80	-2	12,098	-0.02%
2021/04/09	23	56.91	60	57.46	55.00	-37	11,967	-0.31%
2021/04/08	1	52.50	13	52.87	53.60	-12	11,780	-0.10%
2021/04/07	35	48.13	13	48.22	48.75	22	11,697	0.19%
2021/04/06	31	48.10	3	48.30	47.00	28	11,563	0.24%
2021/04/01	52	47.10	1	46.25	46.65	51	11,490	0.44%
2021/03/31	0	0.00	102	45.87	45.65	-102	11,387	-0.90%	大賣/鉅額交易
2021/03/29	11	46.40	11	46.60	46.30	0	11,174	0.00%
2021/03/26	5	48.06	6	48.07	47.10	-1	11,115	-0.01%
2021/03/25	10	46.49	9	46.77	47.05	1	10,893	0.01%
2021/03/24	36	47.11	33	47.30	45.75	3	10,731	0.03%
2021/03/23	32	44.79	23	45.05	44.65	9	10,402	0.09%
2021/03/22	59	46.96	51	46.86	47.30	8	10,138	0.08%
2021/03/19	41	43.12	167	42.89	44.00	-126	9,616	-1.31%	大賣/鉅額交易
2021/03/18	55	40.54	24	40.61	40.00	31	9,244	0.34%
2021/03/17	3	39.25	2	39.25	40.00	1	8,766	0.01%
2021/03/16	30	36.36	0	0.00	36.40	30	8,468	0.35%
2021/03/15	52	36.72	21	36.47	36.00	31	8,353	0.37%
2021/03/12	1	33.65	5	34.20	34.60	-4	8,105	-0.05%
2021/03/11	1	31.95	0	0.00	32.20	1	7,787	0.01%
2021/03/10	1	31.80	3	32.02	32.00	-2	7,704	-0.03%
2021/03/09	2	30.75	0	0.00	30.75	2	7,531	0.03%
2021/03/08	2	30.48	1	30.20	29.85	1	7,595	0.01%
2021/03/05	32	33.62	19	31.65	30.30	13	7,445	0.17%
2021/03/04	10	30.75	75	31.03	32.65	-65	6,603	-0.98%
2021/03/03	4	29.85	3	29.95	29.70	1	6,167	0.02%
2021/03/02	1	28.80	2	29.00	29.00	-1	6,055	-0.02%
2021/02/26	3	29.75	5	29.12	29.10	-2	5,976	-0.03%
2021/02/25	8	27.91	1	27.90	27.70	7	5,739	0.12%
2021/02/24	1	28.60	1	29.40	28.00	0	5,692	0.00%
2021/02/23	2	28.58	0	0.00	28.60	2	5,610	0.04%
2021/02/22	7	30.21	4	30.46	29.90	3	5,484	0.05%
2021/02/19	1	27.70	1	27.90	28.50	0	5,051	0.00%
2021/02/18	0	0.00	1	25.70	25.95	-1	4,792	-0.02%
2021/02/04	20	24.76	19	24.76	24.70	1	4,499	0.02%
2021/02/03	0	0.00	1	24.05	24.60	-1	4,052	-0.02%
2021/02/01	10	21.30	10	21.33	21.20	0	3,880	0.00%
2021/01/28	1	24.25	11	24.43	24.15	-10	3,743	-0.27%
2021/01/27	1	23.30	0	0.00	23.75	1	3,454	0.03%
2021/01/22	0	0.00	1	23.50	23.45	-1	3,311	-0.03%
2021/01/21	1	23.80	1	24.50	23.80	0	3,261	0.00%
2021/01/15	10	22.11	7	22.15	22.15	3	2,825	0.11%
2021/01/14	2	23.23	1	23.15	23.15	1	2,767	0.04%
2021/01/13	1	23.95	2	24.43	23.70	-1	2,698	-0.04%
2021/01/12	3	25.18	1	25.45	23.75	2	2,586	0.08%
2021/01/11	31	24.19	52	25.30	25.90	-21	2,403	-0.87%
2021/01/08	1	22.75	4	23.51	23.80	-3	1,892	-0.16%
2021/01/07	6	21.22	3	20.95	21.65	3	1,690	0.18%
2021/01/05	2	20.90	2	21.40	20.25	0	1,476	0.00%
2020/10/23	0	0.00	2	19.55	19.75	-2	2,516	-0.08%
2020/10/12	0	0.00	3	18.65	18.10	-3	2,980	-0.10%
2020/09/08	1	19.55	0	0.00	19.25	1	3,446	0.03%
2020/08/31	0	0.00	70	19.99	20.45	-70	3,376	-2.07%
2020/08/27	70	19.32	0	0.00	19.05	70	3,209	2.18%
2020/08/26	0	0.00	70	19.04	19.50	-70	3,200	-2.19%
2020/08/25	70	18.69	0	0.00	18.70	70	3,153	2.22%
2020/08/24	2	18.95	2	19.25	18.85	0	3,133	0.00%
2020/08/20	66	18.70	10	18.70	18.65	56	3,028	1.85%
2020/08/19	49	20.42	1	21.50	20.70	48	2,986	1.61%
2020/08/18	2	20.33	2	20.60	21.15	0	2,624	0.00%
2020/08/14	1	19.15	0	0.00	19.10	1	2,428	0.04%
2020/08/11	100	19.10	0	0.00	18.40	100	2,284	4.38%
2020/07/09	0	0.00	15	18.68	18.00	-15	1,714	-0.87%
2020/07/08	15	19.50	4	19.00	19.10	11	1,666	0.66%
2020/07/07	0	0.00	5	18.30	18.55	-5	1,508	-0.33%
2020/06/23	0	0.00	5	17.25	17.20	-5	1,426	-0.35%
2020/06/09	0	0.00	1	17.60	17.65	-1	1,367	-0.07%
2020/06/05	10	18.79	0	0.00	18.20	10	1,342	0.74%
2020/05/15	5	17.40	0	0.00	17.30	5	1,520	0.33%
2020/03/30	0	0.00	2	12.30	12.60	-2	2,277	-0.09%
2020/03/17	2	12.40	0	0.00	12.25	2	2,182	0.09%
2020/03/16	0	0.00	2	13.90	13.05	-2	2,170	-0.09%
2020/03/13	2	13.50	0	0.00	13.80	2	2,156	0.09%
2020/02/25	0	0.00	11	18.85	18.75	-11	1,885	-0.58%
2020/02/21	11	19.55	10	19.80	19.55	1	1,839	0.05%
2020/02/20	10	20.08	10	20.15	19.70	0	1,812	0.00%
2020/02/19	16	19.62	16	19.37	19.45	0	1,702	0.00%
2020/02/18	10	18.45	10	18.75	18.70	0	1,619	0.00%
2020/02/17	5	18.60	5	18.90	18.60	0	1,582	0.00%
2020/02/13	5	19.20	7	19.54	19.00	-2	1,531	-0.13%
2020/02/12	28	19.91	33	19.82	19.70	-5	1,487	-0.34%
2020/02/11	32	19.75	32	19.40	19.85	0	1,418	0.00%
2020/02/10	19	19.04	24	20.00	18.80	-5	1,343	-0.37%
2020/02/05	1	19.20	0	0.00	19.35	1	1,052	0.10%
2020/01/31	2	15.60	0	0.00	16.30	2	833	0.24%
2020/01/07	3	17.60	0	0.00	17.30	3	679	0.44%
2020/01/06	3	18.30	3	18.10	18.00	0	644	0.00%
2020/01/03	0	0.00	5	17.85	18.15	-5	563	-0.89%
2019/12/30	5	16.80	0	0.00	16.60	5	358	1.39%
2019/12/26	4	16.75	4	16.65	16.80	0	332	0.00%
2019/12/11	0	0.00	1	15.65	15.70	-1	386	-0.26%
2019/11/08	4	16.20	4	16.20	16.35	0	397	0.00%
2019/10/28	1	15.40	0	0.00	15.35	1	351	0.28%
2019/06/10	0	0.00	32	13.58	13.55	-32	308	-10.37%
2019/05/02	0	0.00	1	16.40	16.50	-1	741	-0.13%
2019/04/08	0	0.00	80	17.80	17.80	-80	906	-8.83%
2019/03/15	0	0.00	4	18.83	18.75	-4	1,199	-0.33%
2019/03/07	0	0.00	2	18.95	18.60	-2	1,417	-0.14%
2019/02/27	35	19.96	33	20.06	19.30	2	1,452	0.14%
2019/02/20	5	18.55	5	18.55	18.45	0	1,403	0.00%
2019/01/17	5	18.20	5	18.15	18.05	0	1,385	0.00%
2019/01/14	5	18.15	5	18.25	18.15	0	1,396	0.00%
2019/01/07	5	17.60	5	17.50	17.50	0	1,279	0.00%
2019/01/04	15	17.05	15	17.03	17.05	0	1,269	0.00%
2019/01/03	5	18.00	5	17.85	17.80	0	1,271	0.00%
2019/01/02	4	17.40	4	17.70	17.25	0	1,254	0.00%
2018/12/28	5	17.80	4	17.80	17.80	1	1,263	0.08%
2018/12/26	5	18.10	5	18.45	17.75	0	1,259	0.00%
2018/12/22	5	17.15	5	16.60	17.15	0	1,141	0.00%
2018/12/21	10	16.78	10	16.52	16.80	0	1,128	0.00%
2018/12/20	5	16.60	5	17.00	16.60	0	1,120	0.00%
2018/12/19	5	17.15	5	17.25	17.10	0	1,112	0.00%
2018/12/18	5	17.40	5	17.80	17.15	0	1,106	0.00%
2018/12/17	5	18.15	5	18.10	18.00	0	1,093	0.00%
2018/12/13	5	19.30	5	19.20	18.65	0	1,082	0.00%
2018/12/07	10	17.85	11	17.69	17.70	-1	940	-0.11%
2018/12/06	5	18.00	5	18.10	17.40	0	929	0.00%
2018/12/05	5	18.80	5	18.59	19.00	0	879	0.00%
2018/12/03	5	18.10	5	18.05	18.50	0	773	0.00%
2018/11/29	5	17.35	5	17.30	17.15	0	727	0.00%
2018/11/28	5	17.10	5	17.30	17.15	0	716	0.00%
2018/11/27	16	17.43	4	17.35	17.40	12	707	1.70%
2018/11/26	5	17.20	5	17.40	17.40	0	694	0.00%
2018/11/23	10	17.35	10	17.18	17.35	0	665	0.00%
2018/11/22	10	16.70	10	16.80	16.60	0	584	0.00%
2018/11/21	1	17.00	0	0.00	16.90	1	567	0.18%
2018/11/20	4	16.33	4	16.05	16.60	0	496	0.00%
2018/11/19	5	16.35	5	16.30	16.45	0	485	0.00%
2018/11/15	5	15.20	5	15.05	15.40	0	428	0.00%
2018/11/13	0	0.00	6	14.10	14.45	-6	412	-1.45%
2018/11/09	5	14.75	5	14.60	14.55	0	407	0.00%
2018/11/08	5	14.80	5	15.10	14.70	0	408	0.00%
2018/11/07	5	14.50	5	14.25	14.55	0	406	0.00%
2018/11/02	6	15.10	0	0.00	14.90	6	456	1.31%
2018/10/30	5	13.32	5	13.20	13.30	0	452	0.00%
2018/10/22	8	16.10	8	16.20	16.10	0	475	0.00%
2018/10/08	5	16.80	5	16.95	16.35	0	604	0.00%
2018/08/27	0	0.00	1	20.35	20.75	-1	2,412	-0.04%
2018/08/15	0	0.00	1	20.20	20.20	-1	2,588	-0.04%
2018/08/14	9	19.90	9	20.03	20.55	0	2,599	0.00%
2018/07/23	0	0.00	1	22.80	22.80	-1	2,611	-0.04%
2018/07/20	5	23.10	5	23.30	22.95	0	2,622	0.00%
2018/07/19	6	23.38	5	23.70	23.40	1	2,622	0.04%
2018/07/18	10	23.72	5	23.50	23.50	5	2,671	0.19%
2018/07/17	5	23.85	5	24.25	23.85	0	2,673	0.00%
2018/07/16	6	24.94	5	24.75	24.40	1	2,658	0.04%
2018/07/13	8	25.22	8	25.06	25.40	0	2,611	0.00%
2018/07/12	5	23.55	5	23.55	23.95	0	2,461	0.00%
2018/07/11	5	22.90	5	22.90	22.80	0	2,417	0.00%
2018/07/10	5	23.15	5	23.00	23.20	0	2,413	0.00%
2018/07/09	5	22.95	5	22.80	22.70	0	2,417	0.00%
2018/07/06	10	22.45	10	22.73	22.80	0	2,416	0.00%
2018/07/05	5	23.10	5	24.20	23.15	0	2,400	0.00%
2018/07/04	5	24.14	5	24.40	24.15	0	2,398	0.00%
2018/07/03	12	25.64	13	25.93	24.50	-1	2,392	-0.04%
2018/06/28	2	24.25	2	24.35	24.15	0	2,342	0.00%
2018/06/26	5	24.80	5	23.35	24.80	0	2,336	0.00%
2018/06/25	5	24.05	5	24.20	23.80	0	2,321	0.00%
2018/06/22	5	24.60	5	24.40	24.25	0	2,333	0.00%
2018/06/21	5	24.90	5	25.35	24.90	0	2,327	0.00%
2018/06/20	5	24.50	5	25.05	24.50	0	2,319	0.00%
2018/06/19	11	25.81	10	26.15	25.30	1	2,297	0.04%
2018/06/15	11	27.16	5	27.70	27.00	6	2,283	0.26%
2018/06/14	5	27.30	5	28.45	27.20	0	2,265	0.00%
2018/06/13	35	29.37	26	29.66	27.85	9	2,215	0.41%
2018/06/12	9	28.93	11	29.14	29.50	-2	2,090	-0.10%
2018/06/11	106	27.77	1	27.80	27.50	105	1,835	5.72%	大買/鉅額交易
2018/06/04	4	23.50	4	23.65	23.35	0	1,727	0.00%
2018/05/28	0	0.00	5	23.20	23.45	-5	1,796	-0.28%
2018/05/25	5	24.75	0	0.00	23.65	5	1,795	0.28%
2018/05/24	5	23.05	5	23.10	23.45	0	1,776	0.00%
2018/04/26	10	20.60	10	20.26	20.30	0	2,109	0.00%
2018/03/14	5	25.80	10	25.99	25.50	-5	2,026	-0.25%
2018/03/09	15	25.43	15	25.59	25.00	0	1,901	0.00%
2018/02/27	10	21.48	10	21.72	21.30	0	1,809	0.00%
2018/02/26	15	21.82	15	21.93	21.55	0	1,850	0.00%
2018/02/07	0	0.00	10	21.62	21.30	-10	2,796	-0.36%
2018/02/06	10	21.35	10	21.20	21.00	0	2,803	0.00%
2018/01/26	16	23.70	6	23.18	24.55	10	3,259	0.31%
2018/01/17	5	22.40	5	22.45	22.45	0	4,017	0.00%