明基材 (8215)-元大-大安券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
631張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	32.98	0	0.00	32.80	2	792	0.25%
2024/06/12	2	32.65	0	0.00	32.65	2	813	0.25%
2024/06/03	0	0.00	4	32.90	32.90	-4	876	-0.46%
2024/05/22	0	0.00	1	33.05	33.00	-1	1,045	-0.10%
2024/04/22	0	0.00	3	32.95	32.90	-3	1,596	-0.19%
2024/04/08	0	0.00	1	34.70	34.70	-1	1,481	-0.07%
2024/04/01	1	34.60	0	0.00	34.55	1	1,449	0.07%
2024/03/22	0	0.00	1.4	34.27	34.25	-1.4	1,423	-0.10%
2024/03/21	0.2	34.05	0	0.00	33.95	0.2	1,422	0.01%
2024/03/18	0	34.00	0	0.00	33.85	0	1,426	0.00%
2024/03/13	0.1	34.35	0	0.00	34.25	0.1	1,421	0.00%
2024/03/12	5.1	34.25	0	0.00	34.20	5.1	1,422	0.36%
2024/03/11	0	34.00	0	0.00	34.15	0	1,431	0.00%
2024/03/08	1	33.75	0	0.00	33.65	1	1,476	0.07%
2024/03/07	0.1	34.25	0	0.00	34.05	0.1	1,464	0.00%
2024/03/05	0.1	34.50	0	0.00	34.35	0.1	1,464	0.00%
2024/03/04	1.1	34.60	0	0.00	34.40	1.1	1,457	0.07%
2024/02/23	5	36.25	1	36.30	35.40	4	1,385	0.29%
2024/02/22	0	0.00	5	37.20	37.20	-5	1,316	-0.38%
2024/02/20	5	36.65	0	0.00	36.60	5	1,298	0.38%
2024/02/16	2	37.38	0	0.00	37.30	2	1,236	0.16%
2024/02/05	0	0.00	1	35.75	35.85	-1	1,097	-0.09%
2024/01/31	0	0.00	2	35.10	34.80	-2	1,072	-0.19%
2024/01/30	0	0.00	1	35.20	35.30	-1	1,071	-0.09%
2024/01/29	0	0.00	1	36.50	35.45	-1	1,072	-0.09%
2024/01/18	1	35.45	6	35.52	35.60	-5	871	-0.57%
2024/01/17	1	34.35	0	0.00	33.80	1	796	0.13%
2023/12/15	3	34.50	0	0.00	34.40	3	857	0.35%
2023/12/14	2	34.40	0	0.00	34.40	2	861	0.23%
2023/12/05	5	34.36	0	0.00	34.35	5	847	0.59%
2023/12/04	3	35.92	0	0.00	35.80	3	808	0.37%
2023/11/24	0	0.00	3	35.35	35.30	-3	828	-0.36%
2023/11/21	1	35.50	0	0.00	35.55	1	870	0.11%
2023/11/16	1	34.80	0	0.00	35.00	1	879	0.11%
2023/10/25	3	35.80	0	0.00	35.10	3	1,866	0.16%
2023/10/24	3	34.15	0	0.00	34.45	3	1,867	0.16%
2023/10/19	6	34.08	0	0.00	34.30	6	2,011	0.30%
2023/10/16	2	34.95	0	0.00	34.90	2	2,417	0.08%
2023/10/11	8	35.21	0	0.00	34.85	8	2,812	0.28%
2023/10/02	2	34.95	0	0.00	35.10	2	3,258	0.06%
2023/09/14	2	35.45	0	0.00	35.55	2	4,501	0.04%
2023/09/11	5	34.55	0	0.00	34.50	5	4,597	0.11%
2023/09/08	0	0.00	3	35.40	35.25	-3	4,651	-0.06%
2023/09/07	4	35.63	0	0.00	35.60	4	4,679	0.09%
2023/08/30	16	35.29	0	0.00	35.30	16	4,983	0.32%
2023/08/29	5	34.45	0	0.00	34.75	5	5,012	0.10%
2023/08/25	1	35.00	0	0.00	34.95	1	5,051	0.02%
2023/08/22	2	35.55	2	36.00	35.45	0	5,050	0.00%
2023/08/21	0	0.00	1	36.05	35.70	-1	5,047	-0.02%
2023/08/16	0	0.00	5	35.33	35.65	-5	5,031	-0.10%
2023/08/09	2	38.53	1	38.70	39.05	1	4,974	0.02%
2023/08/08	0	0.00	1	39.65	39.40	-1	4,942	-0.02%
2023/08/07	1	38.75	0	0.00	39.10	1	4,911	0.02%
2023/08/04	6	38.77	1	38.75	38.75	5	4,862	0.10%
2023/08/02	5	42.51	3	42.78	42.95	2	4,675	0.04%
2023/08/01	2	42.03	1	41.90	42.40	1	4,525	0.02%
2023/07/31	1	41.80	0	0.00	41.85	1	4,764	0.02%
2023/07/28	0	0.00	1	41.50	41.60	-1	4,726	-0.02%
2023/07/27	1	41.50	0	0.00	41.65	1	4,756	0.02%
2023/07/26	1	40.90	0	0.00	41.30	1	4,758	0.02%
2023/07/20	2	43.23	1	42.40	42.05	1	4,901	0.02%
2023/07/19	4	42.24	0	42.58	42.25	4	4,789	0.08%
2023/07/18	3	41.12	0	0.00	40.25	3	4,627	0.06%
2023/07/17	2	42.55	1	42.10	43.30	1	4,507	0.02%
2023/07/14	1	41.45	0	0.00	41.70	1	4,422	0.02%
2023/07/13	1	41.80	0	0.00	41.05	1	4,503	0.02%
2023/07/07	1	39.60	2	40.13	40.10	-1	4,498	-0.02%
2023/07/06	15	43.78	6	44.29	40.35	9	4,363	0.21%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/07/04	4	39.96	0	0.00	40.55	4	3,406	0.12%
2023/07/03	1	39.85	0	0.00	39.95	1	3,353	0.03%
2023/06/27	0	0.00	0	39.30	39.10	0	3,262	0.00%
2023/06/20	1	39.30	0	0.00	39.45	1	3,223	0.03%
2023/06/12	0	0.00	2	38.95	38.65	-2	3,072	-0.07%
2023/06/08	0	0.00	1	38.95	38.70	-1	3,006	-0.03%
2023/06/07	0	0.00	0	38.75	38.75	0	2,992	0.00%
2023/06/02	0	0.00	2	36.48	36.65	-2	2,937	-0.07%
2023/06/01	0	0.00	63	35.80	36.05	-63	2,953	-2.13%
2023/05/22	1	35.20	0	0.00	35.30	1	3,168	0.03%
2023/05/18	0	0.00	1	34.50	34.45	-1	3,196	-0.03%
2023/05/16	1	34.15	0	0.00	34.30	1	3,240	0.03%
2023/05/15	0	0.00	1	33.50	33.65	-1	3,232	-0.03%
2023/05/10	0	0.00	1	33.95	33.95	-1	3,309	-0.03%
2023/05/09	8	34.01	1	33.75	33.50	7	3,318	0.21%
2023/05/08	17	34.78	5	34.50	34.45	12	3,297	0.36%
2023/05/05	43	35.10	1	34.75	34.65	42	3,423	1.23%
2023/05/03	21	38.96	20	38.64	38.15	1	3,522	0.03%
2023/04/27	7	38.87	8	38.81	38.50	-1	3,449	-0.03%
2023/04/26	1	37.30	0	0.00	37.65	1	3,315	0.03%
2023/04/25	5	38.90	3	38.00	38.00	2	3,282	0.06%
2023/04/24	5	39.22	2	38.65	39.00	3	3,153	0.10%
2023/04/21	1	38.80	1	39.80	38.60	0	3,115	0.00%
2023/04/19	0	0.00	1	40.85	40.65	-1	2,984	-0.03%
2023/04/17	0	0.00	5	39.92	40.10	-5	2,795	-0.18%
2023/04/12	2	38.35	3	38.77	38.75	-1	2,566	-0.04%
2023/04/11	3	36.70	0	0.00	37.10	3	2,439	0.12%
2023/03/31	2	36.28	0	0.00	36.25	2	2,419	0.08%
2023/03/28	6	37.61	5	37.35	36.45	1	2,544	0.04%
2023/03/24	0	37.30	0	37.20	37.10	0	2,516	0.00%
2023/03/13	0	36.30	0	0.00	36.75	0	2,566	0.00%
2023/03/10	1	36.85	0	0.00	36.80	1	2,584	0.04%
2023/03/09	0	38.00	0	0.00	37.50	0	2,574	0.00%
2023/03/08	15	38.38	15.1	38.45	38.70	-0.1	2,547	0.00%
2023/03/06	0	0.00	2	37.90	37.90	-2	2,610	-0.08%
2023/03/03	0	0.00	7	37.14	37.70	-7	2,568	-0.27%
2023/02/21	0	0.00	1	37.30	36.90	-1	2,414	-0.04%
2023/02/17	0	0.00	6	36.43	36.55	-6	2,328	-0.26%
2023/02/16	8	36.25	8	36.10	36.15	0	2,290	0.00%
2023/02/14	15	36.07	15	36.10	35.70	0	2,261	0.00%
2023/02/13	0	0.00	1	35.10	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	2	35.75	35.30	-2	2,257	-0.09%
2023/02/06	6	35.55	1	35.50	35.50	5	2,233	0.22%
2023/02/03	45	35.55	45	35.68	35.00	0	2,185	0.00%
2023/02/02	2	35.55	0	0.00	35.90	2	2,013	0.10%
2022/12/29	0	0.00	3	31.80	31.85	-3	1,661	-0.18%
2022/12/22	3	33.55	0	0.00	33.10	3	1,662	0.18%
2022/12/15	5	33.00	5	32.80	32.80	0	1,543	0.00%
2022/12/09	0	0.00	10	33.00	32.65	-10	1,537	-0.65%
2022/12/08	10	32.93	0	0.00	32.85	10	1,533	0.65%
2022/12/07	0	0.00	1	32.85	32.75	-1	1,531	-0.07%
2022/12/01	0	0.00	2	32.88	32.75	-2	1,363	-0.15%
2022/11/30	1	32.60	0	0.00	32.70	1	1,351	0.07%
2022/11/29	11	32.81	11	33.09	32.50	0	1,338	0.00%
2022/11/28	1	32.20	0	0.00	32.35	1	1,195	0.08%
2022/11/03	2	31.35	2	31.35	31.00	0	1,362	0.00%
2022/11/02	1	30.75	1	30.85	30.25	0	1,291	0.00%
2022/10/25	0	0.00	5	28.41	28.80	-5	1,282	-0.39%
2022/10/07	0	0.00	15	29.20	29.15	-15	1,444	-1.04%
2022/10/05	5	29.30	1	28.75	28.80	4	1,488	0.27%
2022/10/04	10	28.88	0	0.00	28.90	10	1,489	0.67%
2022/09/27	1	29.05	0	0.00	29.40	1	1,563	0.06%
2022/08/31	0.1	32.00	0	0.00	31.95	0.1	2,349	0.00%
2022/08/23	0.1	32.00	0	0.00	31.85	0.1	2,393	0.00%
2022/08/19	1	33.40	1	33.55	33.05	0	2,511	0.00%
2022/07/25	1	30.85	0	0.00	30.60	1	3,142	0.03%
2022/07/21	0	0.00	1	30.20	30.65	-1	3,053	-0.03%
2022/07/18	0	0.00	3	28.75	29.20	-3	3,218	-0.09%
2022/07/14	3	29.20	0	0.00	29.60	3	3,243	0.09%
2022/07/11	0	0.00	2	29.75	29.60	-2	3,242	-0.06%
2022/07/08	0	0.00	1	30.50	30.10	-1	3,238	-0.03%
2022/07/07	1	30.00	0	0.00	30.00	1	3,230	0.03%
2022/07/06	1	29.70	1	30.10	29.40	0	3,247	0.00%
2022/07/01	0.1	29.80	0	0.00	28.70	0.1	3,339	0.00%
2022/06/20	1	32.65	2	32.65	31.70	-1	3,494	-0.03%
2022/06/17	1	33.95	1	34.45	33.85	0	3,459	0.00%
2022/06/16	2	36.10	1	36.10	34.75	1	3,417	0.03%
2022/06/15	0	0.00	1	34.50	34.95	-1	3,235	-0.03%
2022/06/09	1	36.25	1	36.25	36.35	0	3,138	0.00%
2022/06/08	0	0.00	3	35.57	35.15	-3	3,047	-0.10%
2022/06/06	0	0.00	2	35.10	35.05	-2	3,035	-0.07%
2022/05/30	0	0.00	1	36.20	35.75	-1	3,023	-0.03%
2022/05/27	0	0.00	2	36.25	36.00	-2	2,994	-0.07%
2022/05/26	10	36.05	10	36.05	36.05	0	2,891	0.00%
2022/05/25	0	0.00	1	35.50	35.90	-1	2,874	-0.03%
2022/05/23	1	35.15	0	0.00	35.10	1	2,862	0.03%
2022/05/20	8	35.99	6	35.85	35.90	2	2,818	0.07%
2022/05/19	4	36.13	1	36.15	36.35	3	2,729	0.11%
2022/05/17	1	34.70	3	34.90	35.05	-2	2,542	-0.08%
2022/05/11	2	33.10	0	0.00	33.20	2	2,370	0.08%
2022/05/10	1	32.60	0	0.00	32.95	1	2,378	0.04%
2022/05/09	5	34.42	1	34.35	33.65	4	2,366	0.17%
2022/05/06	2	34.33	1	34.60	35.05	1	2,346	0.04%
2022/05/05	0	0.00	2	34.53	35.15	-2	2,275	-0.09%
2022/05/03	0	0.00	1	32.30	32.55	-1	2,192	-0.05%
2022/04/26	1	33.10	0	0.00	32.65	1	2,295	0.04%
2022/04/25	2	33.33	0	0.00	32.85	2	2,328	0.09%
2022/04/22	2	34.88	4	35.15	34.70	-2	2,308	-0.09%
2022/04/18	1	32.80	0	0.00	32.60	1	2,218	0.05%
2022/04/13	0	0.00	1	34.00	34.20	-1	2,295	-0.04%
2022/04/12	1	33.55	0	0.00	33.60	1	2,347	0.04%
2022/04/08	1	34.65	1	34.80	34.70	0	2,382	0.00%
2022/04/07	7	35.55	9	36.50	34.60	-2	2,431	-0.08%
2022/04/06	2	35.45	0	0.00	35.60	2	2,409	0.08%
2022/04/01	2	36.15	0	0.00	36.20	2	2,461	0.08%
2022/03/30	1	36.80	2	36.75	36.70	-1	2,546	-0.04%
2022/03/28	0	0.00	2	36.05	36.10	-2	2,514	-0.08%
2022/03/24	1	34.90	5	35.00	35.65	-4	2,593	-0.15%
2022/03/10	2	33.90	1	34.05	33.75	1	6,095	0.02%
2022/03/09	0	0.00	1	32.50	32.85	-1	6,230	-0.02%
2022/03/08	0	0.00	1	31.90	31.80	-1	6,929	-0.01%
2022/03/07	1	32.35	1	32.25	32.30	0	7,098	0.00%
2022/03/04	1	33.80	0	0.00	33.85	1	7,406	0.01%
2022/02/25	1	33.55	1	33.35	33.60	0	8,033	0.00%
2022/02/24	1	34.30	0	0.00	33.65	1	8,227	0.01%
2022/02/23	0	0.00	1	34.85	34.90	-1	8,372	-0.01%
2022/02/22	2	34.58	2	34.30	34.65	0	8,693	0.00%
2022/02/21	1	35.00	0	0.00	35.30	1	9,041	0.01%
2022/02/18	1	35.35	0	0.00	35.50	1	9,151	0.01%
2022/02/17	6	35.78	0	0.00	35.70	6	9,224	0.07%
2022/02/09	1	36.45	1	36.70	36.85	0	9,673	0.00%
2022/01/24	1	35.25	1	34.75	35.25	0	11,035	0.00%
2022/01/21	1	35.80	0	0.00	35.80	1	12,009	0.01%
2022/01/19	0	0.00	1	36.90	36.95	-1	12,517	-0.01%
2022/01/14	1	34.90	0	0.00	35.05	1	12,778	0.01%
2022/01/13	1	35.65	0	0.00	36.00	1	12,802	0.01%
2022/01/07	2	36.90	1	37.25	36.75	1	13,004	0.01%
2022/01/05	0	0.00	1	38.00	37.55	-1	13,212	-0.01%
2022/01/03	5	37.68	9	37.55	37.50	-4	13,192	-0.03%
2021/12/30	0	0.00	2	37.80	37.95	-2	13,180	-0.02%
2021/12/27	0	0.00	1.1	38.95	38.90	-1.1	13,331	-0.01%
2021/12/24	0	0.00	1	38.50	38.30	-1	13,334	-0.01%
2021/12/23	0	0.00	0.1	39.25	38.55	-0.1	13,327	0.00%
2021/12/22	0	0.00	1	38.35	38.30	-1	13,250	-0.01%
2021/12/21	1	38.20	0	0.00	38.40	1	13,251	0.01%
2021/12/20	3	38.05	3	37.93	37.90	0	13,259	0.00%
2021/12/17	1	37.90	0	0.00	37.70	1	13,412	0.01%
2021/12/16	2	38.73	1	38.70	38.60	1	13,324	0.01%
2021/12/15	5	38.97	3	39.15	38.85	2	13,179	0.02%
2021/12/14	10	42.34	12	42.17	39.35	-2	12,976	-0.02%
2021/12/13	14	42.55	14	42.94	43.50	0	11,952	0.00%
2021/12/10	5	39.20	10	39.51	39.55	-5	10,869	-0.05%
2021/12/09	3	38.45	12	38.35	38.60	-9	10,462	-0.09%
2021/12/08	5	37.15	0	0.00	37.05	5	10,246	0.05%
2021/12/07	2	37.23	0	0.00	37.20	2	10,254	0.02%
2021/12/06	1	37.40	10	37.25	37.20	-9	10,273	-0.09%
2021/12/03	11	38.09	1	38.70	37.95	10	10,269	0.10%
2021/12/02	14.2	39.54	12	39.96	37.75	2.2	10,263	0.02%
2021/12/01	1	38.85	0	0.00	38.95	1	9,750	0.01%
2021/11/30	1	38.05	6.4	38.75	39.10	-5.4	9,767	-0.06%
2021/11/29	3	35.67	8	36.56	37.05	-5	9,686	-0.05%
2021/11/26	3	37.48	6	37.76	36.85	-3	9,677	-0.03%
2021/11/25	5	38.52	0	0.00	38.75	5	9,756	0.05%
2021/11/24	1	38.00	0	0.00	38.20	1	9,763	0.01%
2021/11/23	1	38.45	6	38.23	38.30	-5	9,871	-0.05%
2021/11/22	1	38.40	0	0.00	37.95	1	10,493	0.01%
2021/11/19	1	38.35	6.2	38.76	38.80	-5.2	10,488	-0.05%
2021/11/18	0	0.00	2	38.30	38.30	-2	10,517	-0.02%
2021/11/17	7	37.38	0	0.00	37.45	7	10,602	0.07%
2021/11/16	1	36.55	0	0.00	36.40	1	11,184	0.01%
2021/11/15	0	0.00	2.1	37.25	37.45	-2.1	12,039	-0.02%
2021/11/12	4	36.33	1	36.40	36.60	3	12,312	0.02%
2021/11/11	4	36.18	6	36.50	36.00	-2	12,451	-0.02%
2021/11/10	0	37.35	0	0.00	36.55	0	12,564	0.00%
2021/11/09	0	0.00	4	37.50	37.70	-4	12,644	-0.03%
2021/11/05	2	37.60	0	0.00	37.25	2	13,206	0.02%
2021/11/04	3	37.90	2	38.00	37.90	1	14,049	0.01%
2021/11/03	3	36.78	3	36.82	37.90	0	14,207	0.00%
2021/11/02	6	37.28	2	36.90	36.90	4	14,305	0.03%
2021/11/01	27.1	39.52	24	39.40	39.40	3.1	14,228	0.02%
2021/10/29	27	38.04	29	38.11	39.35	-2	13,985	-0.01%
2021/10/28	27	34.68	29	34.81	35.90	-2	13,536	-0.01%
2021/10/27	0	0.00	3	33.90	34.15	-3	13,749	-0.02%
2021/10/26	4	33.34	0	0.00	33.10	4	14,509	0.03%
2021/10/25	1	32.80	10	33.49	34.20	-9	14,991	-0.06%
2021/10/22	3	31.95	3	31.93	31.85	0	15,325	0.00%
2021/10/21	2	32.25	0	0.00	32.15	2	16,538	0.01%
2021/10/19	5	32.10	6	32.32	32.05	-1	17,653	-0.01%
2021/10/18	1	31.00	0	0.00	31.30	1	17,958	0.01%
2021/10/14	1	30.55	0	0.00	30.30	1	18,391	0.01%
2021/10/13	6	32.09	3	31.50	31.15	3	18,666	0.02%
2021/10/12	1	30.80	0	0.00	31.15	1	18,875	0.01%
2021/10/08	2	31.85	0	0.00	31.50	2	18,874	0.01%
2021/10/07	1	32.05	1	32.05	32.05	0	18,928	0.00%
2021/10/06	4	32.53	2	31.55	31.55	2	19,165	0.01%
2021/10/05	1	33.25	4	32.49	33.25	-3	19,070	-0.02%
2021/10/04	0	0.00	4	31.75	31.55	-4	18,999	-0.02%
2021/09/30	1	35.00	0	0.00	35.35	1	18,955	0.01%
2021/09/24	0	0.00	6	36.65	36.50	-6	18,892	-0.03%
2021/09/23	5	35.25	0	0.00	35.15	5	18,689	0.03%
2021/09/17	2	35.53	0	0.00	35.60	2	18,662	0.01%
2021/09/16	5	36.47	2	36.48	36.10	3	18,681	0.02%
2021/09/10	1	36.30	1	36.65	36.80	0	18,552	0.00%
2021/09/09	0	0.00	1	36.40	36.25	-1	18,523	-0.01%
2021/09/08	2	35.75	0	0.00	35.60	2	18,477	0.01%
2021/09/07	5	36.20	5	36.50	36.70	0	18,430	0.00%
2021/09/06	2	36.90	2	37.23	36.15	0	18,290	0.00%
2021/09/03	1	37.15	5	37.89	38.10	-4	18,103	-0.02%
2021/09/02	7	38.84	7.5	39.15	38.00	-0.5	17,910	0.00%
2021/09/01	3	40.20	20	39.65	40.20	-17	17,664	-0.10%
2021/08/31	23	39.39	3	40.10	39.30	20	17,524	0.11%
2021/08/30	1	39.00	0	0.00	38.95	1	17,318	0.01%
2021/08/27	5	39.65	6.4	39.93	39.35	-1.4	17,206	-0.01%
2021/08/26	81.3	39.61	68.9	39.52	39.80	12.4	16,887	0.07%
2021/08/24	2	37.75	4	38.79	37.95	-2	16,073	-0.01%
2021/08/23	7	39.31	5.5	39.49	39.50	1.5	15,787	0.01%
2021/08/20	3	38.35	3.4	38.78	39.30	-0.4	15,377	0.00%
2021/08/19	17.9	37.88	68.1	38.40	37.55	-50.2	14,675	-0.34%
2021/08/18	0.1	34.35	9	36.18	37.00	-8.9	13,750	-0.06%
2021/08/17	10.1	34.98	5	34.87	33.65	5.1	13,434	0.04%
2021/08/16	3	34.37	5	34.55	34.95	-2	13,260	-0.02%
2021/08/13	11	35.98	7	35.93	35.50	4	13,078	0.03%
2021/08/12	49	36.97	155	36.65	37.90	-106	12,924	-0.82%	大賣/鉅額交易
2021/08/11	13	37.33	15	37.43	37.00	-2	12,724	-0.02%
2021/08/10	139	41.02	38	41.44	39.80	101	12,306	0.82%	大買/鉅額交易
2021/08/09	33	40.17	138	39.97	39.85	-105	11,409	-0.92%	大賣/鉅額交易
2021/08/06	110	39.98	3	39.72	40.25	107	11,152	0.96%	大買/鉅額交易
2021/08/05	5	40.45	5	39.95	39.60	0	10,921	0.00%
2021/08/04	3	39.67	1	39.35	39.25	2	10,700	0.02%
2021/08/03	13	42.60	6	42.22	41.40	7	10,364	0.07%
2021/08/02	31	41.35	27.2	41.38	41.40	3.8	9,930	0.04%
2021/07/30	19	40.41	23	40.65	41.00	-4	9,299	-0.04%
2021/07/29	39	38.73	26	38.71	38.10	13	8,425	0.15%
2021/07/28	7	35.76	12	36.41	36.80	-5	7,827	-0.06%
2021/07/27	45	38.50	38	38.19	38.75	7	7,352	0.10%
2021/07/26	14	35.90	25	36.64	36.70	-11	6,195	-0.18%
2021/07/23	128	35.62	221	36.25	33.40	-93	6,082	-1.53%	大買/大賣/
2021/07/22	8.2	34.51	57	34.66	34.70	-48.8	5,293	-0.92%
2021/07/21	151	30.94	2	31.38	32.25	149	4,968	3.00%	大買/鉅額交易
2021/07/20	1	29.30	27	29.86	30.90	-26	4,687	-0.55%
2021/07/19	22	30.79	1	31.00	30.25	21	4,519	0.46%
2021/07/16	8	29.31	34	29.77	29.90	-26	4,292	-0.61%
2021/07/14	1	26.85	0	0.00	26.65	1	3,970	0.03%
2021/07/13	59	28.33	51	28.51	28.00	8	3,913	0.20%
2021/07/12	0	0.00	2	27.30	27.80	-2	3,649	-0.05%
2021/07/08	1	27.40	1	27.20	27.40	0	3,680	0.00%
2021/07/07	0	0.00	1	27.30	26.60	-1	3,760	-0.03%
2021/07/05	0	0.00	1	27.05	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	4	26.43	26.50	-4	4,298	-0.09%
2021/07/01	1	26.15	0	0.00	25.80	1	4,332	0.02%
2021/06/25	2	26.45	0	0.00	26.30	2	4,591	0.04%
2021/06/23	0	0.00	5	25.30	25.40	-5	4,707	-0.11%
2021/06/21	1	24.70	0	0.00	24.70	1	4,771	0.02%
2021/06/18	5	25.70	0	0.00	25.65	5	5,002	0.10%
2021/06/17	10	26.00	10	26.05	26.10	0	5,117	0.00%
2021/06/16	0	0.00	5	25.55	25.25	-5	5,141	-0.10%
2021/06/11	5	26.25	0	0.00	26.05	5	5,204	0.10%
2021/06/02	2	27.00	0	0.00	26.80	2	5,317	0.04%
2021/05/31	1	26.30	0	0.00	26.60	1	5,190	0.02%
2021/05/25	0	0.00	100	25.20	25.15	-100	5,260	-1.90%
2021/05/21	6	24.45	3	24.95	24.50	3	5,323	0.06%
2021/05/20	3	24.30	0	0.00	24.30	3	5,407	0.06%
2021/05/18	20	22.70	20	23.10	23.90	0	5,418	0.00%
2021/05/17	5	22.15	5	22.80	21.75	0	5,446	0.00%
2021/05/12	5	24.00	0	0.00	23.65	5	6,270	0.08%
2021/05/11	10	26.33	6	27.18	26.20	4	6,272	0.06%
2021/05/10	32	29.85	30	29.20	28.75	2	6,266	0.03%
2021/05/07	0	0.00	4	28.55	29.05	-4	6,311	-0.06%
2021/05/05	13	28.58	3	28.80	28.15	10	6,763	0.15%
2021/05/04	0	0.00	4	29.21	28.80	-4	6,860	-0.06%
2021/05/03	0	0.00	5	30.60	30.05	-5	6,926	-0.07%
2021/04/29	2	32.90	2	32.30	32.45	0	6,948	0.00%
2021/04/28	41	34.45	36	34.31	33.45	5	7,131	0.07%
2021/04/26	0	0.00	4	32.90	32.65	-4	6,963	-0.06%
2021/04/23	2	32.45	1	31.95	32.60	1	7,214	0.01%
2021/04/22	4	33.80	0	0.00	31.60	4	7,222	0.06%
2021/04/16	4	31.25	0	0.00	31.20	4	7,139	0.06%
2021/04/14	1	31.70	0	0.00	30.90	1	7,341	0.01%
2021/04/13	1	32.50	0	0.00	31.95	1	8,162	0.01%
2021/04/12	2	34.65	3	34.80	34.75	-1	8,437	-0.01%
2021/04/09	118	34.27	6	33.98	33.55	112	8,379	1.34%	大買/鉅額交易
2021/04/08	0	0.00	1	32.50	32.40	-1	8,103	-0.01%
2021/04/07	0	0.00	6	32.25	32.35	-6	8,157	-0.07%
2021/03/31	0	0.00	3	32.20	32.15	-3	8,374	-0.04%
2021/03/30	0	0.00	2	32.75	32.15	-2	8,386	-0.02%
2021/03/29	2	31.40	2	32.03	31.50	0	8,317	0.00%
2021/03/25	3	31.32	6	30.99	31.20	-3	8,248	-0.04%
2021/03/24	5	31.00	6	30.90	30.80	-1	8,184	-0.01%
2021/03/23	55	32.08	49	32.15	30.65	6	8,173	0.07%
2021/03/19	4	30.10	0	0.00	30.00	4	7,879	0.05%
2021/03/18	1	30.55	1	30.65	30.70	0	7,908	0.00%
2021/03/08	10	28.60	0	0.00	28.60	10	8,853	0.11%
2021/03/04	0	0.00	1	30.00	29.40	-1	9,317	-0.01%
2021/02/26	0	0.00	10	30.45	30.50	-10	9,356	-0.11%
2021/02/25	10	31.45	10	31.65	30.90	0	9,403	0.00%
2021/02/24	0	0.00	1	31.20	30.65	-1	9,401	-0.01%
2021/02/19	1	31.00	2	31.55	31.20	-1	9,367	-0.01%
2021/02/05	3	30.55	3	30.73	30.05	0	9,451	0.00%
2021/02/04	1	31.85	2	31.90	30.95	-1	9,340	-0.01%
2021/02/03	1	31.50	1	31.90	33.00	0	8,926	0.00%
2021/02/01	0	0.00	1	29.25	29.00	-1	8,713	-0.01%
2021/01/28	0	0.00	13	31.22	31.00	-13	8,583	-0.15%
2021/01/27	4	30.48	3	29.98	30.40	1	8,429	0.01%
2021/01/26	0	0.00	3	29.40	29.40	-3	8,177	-0.04%
2021/01/25	1	29.10	2	29.45	28.70	-1	8,057	-0.01%
2021/01/22	9	28.22	0	0.00	28.30	9	7,963	0.11%
2021/01/21	6	28.27	3	28.62	28.10	3	7,900	0.04%
2021/01/20	0	0.00	3	26.73	26.45	-3	7,684	-0.04%
2021/01/19	1	28.00	5	28.20	27.80	-4	7,609	-0.05%
2021/01/18	2	27.00	3	28.03	28.50	-1	7,565	-0.01%
2021/01/11	1	27.50	0	0.00	27.80	1	7,352	0.01%
2021/01/08	2	28.13	7	27.88	27.60	-5	7,300	-0.07%
2021/01/07	0	0.00	1	29.15	28.85	-1	7,170	-0.01%
2021/01/06	21	31.30	4	29.99	29.50	17	7,056	0.24%
2021/01/05	35	29.22	47	29.73	30.70	-12	6,164	-0.19%
2021/01/04	3	27.95	0	0.00	27.95	3	5,743	0.05%
2020/12/31	1	26.90	2	27.23	27.20	-1	5,668	-0.02%
2020/12/30	1	25.85	2	25.88	26.15	-1	5,569	-0.02%
2020/12/29	0	0.00	3	26.92	26.80	-3	5,459	-0.05%
2020/12/28	10	27.96	4	27.44	28.50	6	5,338	0.11%
2020/12/24	2	27.23	0	0.00	26.95	2	5,165	0.04%
2020/12/10	0	0.00	3	27.40	26.75	-3	5,387	-0.06%
2020/12/09	5	27.75	5	27.70	27.80	0	5,353	0.00%
2020/12/08	3	27.05	0	0.00	26.95	3	5,322	0.06%
2020/12/07	11	27.23	11	26.68	26.70	0	5,295	0.00%
2020/12/04	5	26.50	11	26.25	26.50	-6	5,118	-0.12%
2020/12/03	1	25.80	1	26.05	25.50	0	5,056	0.00%
2020/12/01	15	26.07	20	26.10	26.00	-5	5,274	-0.09%
2020/11/27	0	0.00	3	24.50	24.55	-3	5,402	-0.06%
2020/11/26	3	25.25	2	25.50	24.60	1	5,920	0.02%
2020/11/23	0	0.00	4	24.74	24.60	-4	6,298	-0.06%
2020/11/20	5	24.61	2	24.65	24.60	3	6,274	0.05%
2020/11/19	0	0.00	2	24.25	24.40	-2	6,295	-0.03%
2020/11/17	6	24.33	17	24.65	24.30	-11	6,276	-0.18%
2020/11/16	15	24.65	3	24.35	24.80	12	6,182	0.19%
2020/11/12	3	23.87	5	23.92	23.70	-2	6,159	-0.03%
2020/11/11	5	24.07	9	23.90	24.15	-4	6,157	-0.06%
2020/11/10	16	23.83	14	23.73	24.10	2	6,129	0.03%
2020/11/09	6	23.90	6	23.71	23.70	0	6,065	0.00%
2020/11/06	5	23.10	4	23.05	23.00	1	5,943	0.02%
2020/11/05	4	23.03	0	0.00	22.95	4	5,910	0.07%
2020/11/04	25	23.20	25	22.73	22.65	0	5,831	0.00%
2020/11/02	0	0.00	1	21.70	21.90	-1	5,744	-0.02%
2020/10/29	1	23.05	0	0.00	23.10	1	5,702	0.02%
2020/10/27	5	22.86	5	22.69	22.70	0	5,655	0.00%
2020/10/26	1	22.70	15	22.45	23.00	-14	5,646	-0.25%
2020/10/23	2	22.50	0	0.00	22.60	2	5,593	0.04%
2020/10/20	15	22.27	0	0.00	22.20	15	5,594	0.27%
2020/10/19	0	0.00	2	22.65	22.50	-2	5,479	-0.04%
2020/10/12	2	21.05	3	21.60	21.10	-1	5,538	-0.02%
2020/09/24	1	21.50	0	0.00	21.20	1	5,728	0.02%
2020/09/18	0	0.00	3	23.77	23.20	-3	5,340	-0.06%
2020/09/16	5	23.15	5	22.89	23.15	0	5,230	0.00%
2020/09/11	1	22.70	0	0.00	22.20	1	5,326	0.02%
2020/09/10	1	23.40	0	0.00	23.75	1	5,281	0.02%
2020/09/09	1	23.80	0	0.00	23.65	1	5,219	0.02%
2020/09/08	0	0.00	1	23.60	23.35	-1	5,165	-0.02%
2020/09/07	8	24.54	2	24.53	24.15	6	5,027	0.12%
2020/09/04	2	25.00	0	0.00	24.85	2	5,068	0.04%
2020/09/03	6	23.92	9	24.43	24.40	-3	4,748	-0.06%
2020/09/01	2	23.00	0	0.00	22.20	2	4,134	0.05%
2020/08/28	10	20.35	10	20.45	20.45	0	3,531	0.00%
2020/08/27	1	20.00	2	19.95	20.40	-1	3,483	-0.03%
2020/08/25	0	0.00	2	19.55	19.40	-2	3,133	-0.06%
2020/08/24	0	0.00	1	19.10	19.15	-1	3,039	-0.03%
2020/08/21	0	0.00	2	18.25	18.40	-2	2,953	-0.07%
2020/08/20	0	0.00	1	19.10	17.90	-1	2,932	-0.03%
2020/08/19	30	18.54	30	18.63	19.20	0	2,852	0.00%
2020/08/17	1	18.45	3	18.60	18.40	-2	2,739	-0.07%
2020/08/13	1	17.95	0	0.00	18.00	1	2,684	0.04%
2020/08/11	2	18.10	0	0.00	17.90	2	2,689	0.07%
2020/07/28	0	0.00	2	17.05	17.05	-2	2,771	-0.07%
2020/07/22	0	0.00	3	18.90	18.85	-3	2,794	-0.11%
2020/07/17	1	18.90	0	0.00	18.35	1	2,726	0.04%
2020/07/13	2	18.80	0	0.00	19.15	2	2,643	0.08%
2020/06/30	2	18.60	0	0.00	18.45	2	2,720	0.07%
2020/06/24	4	18.20	0	0.00	18.20	4	2,696	0.15%
2020/06/17	0	0.00	1	18.45	18.45	-1	2,519	-0.04%
2020/06/16	1	17.95	0	0.00	17.90	1	2,459	0.04%
2020/06/08	0	0.00	2	17.30	17.40	-2	2,446	-0.08%
2020/05/21	1	16.65	0	0.00	16.70	1	2,974	0.03%
2020/05/15	1	16.40	0	0.00	16.10	1	3,775	0.03%
2020/05/13	2	16.85	0	0.00	16.85	2	4,021	0.05%
2020/05/12	5	16.90	0	0.00	17.00	5	4,030	0.12%
2020/05/11	5	17.05	0	0.00	17.05	5	4,034	0.12%
2020/05/08	5	16.95	0	0.00	16.80	5	4,034	0.12%
2020/04/23	5	16.55	0	0.00	16.50	5	4,436	0.11%
2020/04/21	5	16.75	0	0.00	16.10	5	4,420	0.11%
2020/04/20	5	16.40	0	0.00	16.95	5	4,395	0.11%
2020/04/15	1	16.95	7	17.89	16.85	-6	4,301	-0.14%
2020/04/14	7	17.01	0	0.00	17.20	7	4,148	0.17%
2020/04/09	0	0.00	2	15.80	15.55	-2	4,192	-0.05%
2020/03/31	1	14.10	1	14.10	13.55	0	4,327	0.00%
2020/03/26	1	13.70	0	0.00	14.00	1	4,294	0.02%
2020/03/25	2	14.20	0	0.00	13.85	2	4,279	0.05%
2020/03/23	0	0.00	1	12.30	12.95	-1	4,198	-0.02%
2020/03/19	1	11.50	9	11.74	11.50	-8	4,187	-0.19%
2020/03/18	1	13.00	0	0.00	12.65	1	4,144	0.02%
2020/03/16	1	13.80	1	14.15	13.15	0	4,080	0.00%
2020/03/13	2	14.05	0	0.00	14.20	2	4,056	0.05%
2020/03/09	6	17.03	0	0.00	17.00	6	3,892	0.15%
2020/03/05	5	18.35	5	18.55	18.30	0	3,773	0.00%
2020/02/27	2	19.60	2	18.95	18.60	0	3,598	0.00%
2020/02/26	5	19.65	0	0.00	19.60	5	3,447	0.15%
2020/02/25	0	0.00	2	19.45	19.30	-2	3,476	-0.06%
2020/02/24	11	19.79	0	0.00	19.45	11	3,431	0.32%
2020/02/21	0	0.00	11	20.65	20.15	-11	3,358	-0.33%
2020/02/20	5	20.00	4	20.10	20.30	1	3,222	0.03%
2020/02/19	11	19.87	10	19.58	20.35	1	3,053	0.03%
2020/02/17	5	18.45	0	0.00	18.50	5	2,572	0.19%
2020/02/13	5	18.25	0	0.00	18.05	5	2,263	0.22%
2020/02/05	10	18.03	0	0.00	17.80	10	2,104	0.48%
2020/02/04	7	18.19	2	18.15	18.05	5	2,063	0.24%
2020/02/03	10	17.70	4	17.79	18.60	6	1,941	0.31%
2020/01/30	10	17.05	0	0.00	16.75	10	1,713	0.58%
2020/01/20	5	18.35	0	0.00	18.30	5	1,672	0.30%
2020/01/09	0	0.00	25	18.00	17.95	-25	1,650	-1.51%
2020/01/07	1	18.40	0	0.00	18.05	1	1,611	0.06%
2020/01/03	11	18.91	0	0.00	18.70	11	1,572	0.70%
2019/12/31	2	18.68	0	0.00	18.70	2	1,487	0.13%
2019/12/27	5	19.17	0	0.00	19.10	5	1,493	0.33%
2019/12/25	0	0.00	3	18.25	18.30	-3	1,228	-0.24%
2019/12/23	2	18.05	0	0.00	18.00	2	1,228	0.16%
2019/12/19	7	18.27	0	0.00	18.15	7	1,229	0.57%
2019/12/10	2	18.10	0	0.00	18.15	2	1,255	0.16%
2019/11/22	0	0.00	2	18.00	18.05	-2	1,419	-0.14%
2019/11/19	0	0.00	2	17.43	17.80	-2	1,334	-0.15%
2019/11/15	2	17.65	0	0.00	17.55	2	1,326	0.15%
2019/11/14	0	0.00	3	17.70	17.70	-3	1,338	-0.22%
2019/11/12	0	0.00	9	17.83	17.75	-9	1,357	-0.66%
2019/10/31	0	0.00	7	18.85	18.75	-7	1,435	-0.49%
2019/10/22	2	19.50	0	0.00	19.55	2	1,542	0.13%
2019/10/21	0	0.00	6	19.70	19.65	-6	1,599	-0.38%
2019/10/18	1	19.45	0	0.00	19.35	1	1,636	0.06%
2019/10/08	1	19.95	0	0.00	20.05	1	1,980	0.05%
2019/10/07	0	0.00	1	20.15	20.20	-1	2,056	-0.05%
2019/10/04	0	0.00	1	20.10	20.25	-1	2,136	-0.05%
2019/09/27	1	19.90	0	0.00	19.95	1	2,115	0.05%
2019/09/20	11	20.22	0	0.00	20.35	11	2,230	0.49%
2019/09/19	2	20.30	0	0.00	20.00	2	2,232	0.09%
2019/09/18	5	20.57	0	0.00	20.45	5	2,227	0.22%
2019/08/29	2	21.85	0	0.00	21.80	2	2,360	0.08%
2019/08/28	0	0.00	3	23.37	23.25	-3	2,256	-0.13%
2019/08/26	0	0.00	3	22.05	22.15	-3	2,243	-0.13%
2019/08/21	0	0.00	1	22.70	22.50	-1	2,415	-0.04%
2019/08/16	0	0.00	2	21.93	22.25	-2	2,470	-0.08%
2019/08/15	1	21.10	0	0.00	21.25	1	2,485	0.04%
2019/08/14	1	21.90	0	0.00	21.60	1	2,495	0.04%
2019/08/13	2	21.63	0	0.00	21.60	2	2,532	0.08%
2019/08/07	0	0.00	1	22.05	21.60	-1	2,586	-0.04%
2019/08/06	4	21.00	10	21.40	21.75	-6	2,647	-0.23%
2019/08/05	0	0.00	1	22.05	22.00	-1	2,664	-0.04%
2019/08/02	7	22.86	0	0.00	22.65	7	2,713	0.26%
2019/08/01	1	23.65	0	0.00	23.60	1	2,751	0.04%
2019/07/31	0	0.00	1	23.95	24.10	-1	2,774	-0.04%
2019/07/30	1	24.00	0	0.00	23.85	1	2,834	0.04%
2019/07/23	0	0.00	4	24.45	24.40	-4	3,326	-0.12%
2019/07/22	2	25.10	0	0.00	25.05	2	3,306	0.06%
2019/07/19	0	0.00	1	25.50	25.55	-1	3,310	-0.03%
2019/07/17	1	25.25	0	0.00	25.30	1	3,415	0.03%
2019/07/16	0	0.00	3	25.82	25.85	-3	3,480	-0.09%
2019/07/15	5	25.48	0	0.00	25.55	5	3,452	0.14%
2019/07/11	0	0.00	2	25.50	25.05	-2	3,416	-0.06%
2019/07/10	2	25.20	0	0.00	25.25	2	3,411	0.06%
2019/06/05	0	0.00	1	24.15	23.90	-1	9,255	-0.01%
2019/06/04	1	23.30	2	23.40	23.25	-1	9,324	-0.01%
2019/06/03	0	0.00	6	23.15	23.15	-6	9,463	-0.06%
2019/05/31	0	0.00	3	22.60	22.55	-3	9,617	-0.03%
2019/05/29	7	22.74	2	21.80	21.80	5	9,630	0.05%
2019/05/27	3	23.30	0	0.00	23.50	3	9,820	0.03%
2019/05/24	0	0.00	1	23.90	23.65	-1	9,977	-0.01%
2019/05/23	0	0.00	4	24.10	23.90	-4	10,053	-0.04%
2019/05/21	3	24.40	0	0.00	24.65	3	10,779	0.03%
2019/05/20	1	24.60	4	24.79	24.70	-3	10,965	-0.03%
2019/05/16	3	25.00	0	0.00	24.10	3	11,437	0.03%
2019/05/15	4	25.50	3	25.50	25.35	1	11,576	0.01%
2019/05/14	2	23.50	5	24.58	25.40	-3	12,058	-0.02%
2019/05/10	7	25.01	7	25.56	25.15	0	12,315	0.00%
2019/05/09	14	25.73	10	25.25	25.10	4	12,349	0.03%
2019/05/08	7	26.43	3	26.70	26.45	4	12,344	0.03%
2019/05/07	7	27.28	0	0.00	26.95	7	12,565	0.06%
2019/05/06	5	27.35	9	27.59	27.50	-4	12,772	-0.03%
2019/05/03	0	0.00	2	27.95	27.90	-2	12,709	-0.02%
2019/05/02	8	27.08	0	0.00	27.50	8	12,652	0.06%
2019/04/30	2	27.75	22	27.53	27.40	-20	12,594	-0.16%
2019/04/29	16	25.97	7	25.89	26.35	9	12,279	0.07%
2019/04/24	6	27.42	0	0.00	27.35	6	12,036	0.05%
2019/04/23	5	28.28	2	27.90	27.90	3	11,946	0.03%
2019/04/22	0	0.00	4	29.20	29.10	-4	11,852	-0.03%
2019/04/19	1	27.65	6	27.92	28.05	-5	11,701	-0.04%
2019/04/18	10	27.36	12	27.65	27.30	-2	11,659	-0.02%
2019/04/17	10	27.81	0	0.00	27.70	10	11,597	0.09%
2019/04/16	0	0.00	8	27.86	28.05	-8	11,554	-0.07%
2019/04/15	7	27.36	6	27.62	27.25	1	11,483	0.01%
2019/04/12	19	27.96	6	26.95	27.15	13	11,417	0.11%
2019/04/11	14	29.59	6	29.05	29.05	8	11,127	0.07%
2019/04/10	3	29.80	3	30.20	30.00	0	11,045	0.00%
2019/04/09	3	29.80	3	30.20	29.80	0	10,984	0.00%
2019/04/08	6	30.17	17	30.21	30.30	-11	10,929	-0.10%
2019/04/03	16	29.83	10	30.13	29.65	6	10,710	0.06%
2019/04/02	15	28.82	9	28.88	29.25	6	10,505	0.06%
2019/04/01	21	29.43	20	29.46	29.05	1	10,394	0.01%
2019/03/29	5	28.70	25	28.49	29.25	-20	10,284	-0.19%
2019/03/28	15	29.90	11	30.45	28.55	4	10,130	0.04%
2019/03/27	15	30.10	5	30.60	30.05	10	9,875	0.10%
2019/03/26	6	30.03	0	0.00	30.00	6	9,735	0.06%
2019/03/25	20	29.66	30	30.22	30.80	-10	9,359	-0.11%
2019/03/22	11	27.84	12	28.08	28.25	-1	8,342	-0.01%
2019/03/21	5	27.40	23	27.76	28.10	-18	8,202	-0.22%
2019/03/20	37	27.14	21	26.99	27.30	16	8,088	0.20%
2019/03/19	12	28.13	20	28.21	27.60	-8	7,903	-0.10%
2019/03/18	18	27.19	10	27.45	27.45	8	7,643	0.10%
2019/03/15	11	28.68	12	28.41	27.65	-1	7,510	-0.01%
2019/03/14	11	28.03	2	28.13	28.00	9	7,196	0.13%
2019/03/13	22	27.93	19	27.89	28.10	3	6,927	0.04%
2019/03/12	17	25.50	48	25.25	26.80	-31	5,852	-0.53%
2019/03/11	1	25.05	1	24.20	24.40	0	5,455	0.00%
2019/03/07	5	24.16	2	23.20	23.20	3	5,073	0.06%
2019/03/06	2	24.50	1	24.40	24.30	1	4,925	0.02%
2019/02/26	1	24.60	2	24.75	24.30	-1	4,480	-0.02%
2019/02/22	2	25.05	0	0.00	25.05	2	4,125	0.05%
2019/02/21	2	25.80	0	0.00	25.45	2	4,023	0.05%
2019/02/20	30	25.75	7	25.41	25.85	23	3,756	0.61%
2019/02/19	0	0.00	1	23.55	23.50	-1	3,215	-0.03%
2019/02/18	8	23.80	33	23.37	22.90	-25	3,011	-0.83%
2019/02/15	2	23.65	13	23.97	23.60	-11	2,733	-0.40%
2019/02/14	23	23.15	1	22.80	22.70	22	2,482	0.89%
2019/02/13	2	22.50	0	0.00	22.40	2	2,328	0.09%
2019/02/12	3	21.00	7	21.34	21.65	-4	1,853	-0.22%
2019/02/11	2	19.25	2	19.70	19.70	0	1,579	0.00%
2019/01/30	17	19.54	17	19.72	19.55	0	1,491	0.00%
2019/01/29	27	19.94	23	20.02	19.75	4	1,389	0.29%
2019/01/28	7	20.21	12	20.16	20.00	-5	1,319	-0.38%
2018/12/10	0	0.00	10	16.90	16.90	-10	838	-1.19%
2018/12/04	10	18.05	0	0.00	17.90	10	824	1.21%
2018/11/13	0	0.00	4	15.80	16.30	-4	832	-0.48%
2018/11/12	0	0.00	3	16.10	15.90	-3	819	-0.37%
2018/11/01	0	0.00	10	14.50	14.85	-10	875	-1.14%
2018/10/12	1	14.80	1	15.25	15.35	0	1,121	0.00%
2018/10/11	3	15.10	0	0.00	15.05	3	1,136	0.26%
2018/10/05	1	16.85	0	0.00	17.05	1	1,214	0.08%
2018/10/04	2	17.75	0	0.00	17.45	2	1,208	0.17%
2018/10/03	4	18.10	0	0.00	17.85	4	1,214	0.33%
2018/09/06	10	18.20	0	0.00	18.15	10	1,609	0.62%
2018/08/16	1	16.30	0	0.00	16.40	1	2,731	0.04%
2018/08/13	1	16.70	0	0.00	16.65	1	2,715	0.04%
2018/08/06	1	17.85	0	0.00	17.85	1	2,634	0.04%
2018/07/25	0	0.00	6	18.85	18.80	-6	2,505	-0.24%
2018/07/17	1	19.85	1	19.70	19.25	0	2,398	0.00%
2018/06/26	0	0.00	10	18.55	18.80	-10	2,207	-0.45%
2018/06/21	2	19.50	0	0.00	19.30	2	2,186	0.09%
2018/06/13	20	21.80	0	0.00	21.05	20	2,053	0.97%
2018/06/12	7	20.59	9	21.25	21.65	-2	1,724	-0.12%
2018/06/07	0	0.00	2	19.60	19.85	-2	1,356	-0.15%
2018/05/28	5	18.52	0	0.00	18.35	5	1,215	0.41%
2018/05/15	1	17.70	0	0.00	17.70	1	1,324	0.08%
2018/04/10	2	18.25	0	0.00	18.25	2	1,882	0.11%
2018/04/09	1	18.60	0	0.00	18.65	1	1,910	0.05%
2018/04/03	2	18.90	0	0.00	18.85	2	2,132	0.09%
2018/03/29	15	19.67	15	19.73	19.50	0	2,243	0.00%
2018/03/28	1	19.05	0	0.00	19.15	1	2,193	0.05%
2018/03/14	0	0.00	3	19.85	19.85	-3	2,228	-0.13%
2018/03/13	1	19.65	2	19.65	19.65	-1	2,199	-0.05%
2018/03/07	0	0.00	2	18.55	18.40	-2	2,079	-0.10%
2018/03/06	0	0.00	1	18.95	18.75	-1	2,153	-0.05%
2018/02/23	0	0.00	4	19.45	19.40	-4	2,158	-0.19%
2018/02/08	1	17.30	0	0.00	17.30	1	2,124	0.05%
2018/02/07	3	17.80	0	0.00	17.50	3	2,126	0.14%
2018/02/05	2	18.70	0	0.00	18.90	2	2,132	0.09%
2018/01/24	2	19.20	0	0.00	19.55	2	2,459	0.08%
2018/01/19	2	19.55	0	0.00	19.45	2	2,480	0.08%
2018/01/11	1	19.40	0	0.00	19.60	1	2,596	0.04%
2018/01/08	1	20.00	1	20.25	19.95	0	2,638	0.00%
2018/01/05	0	0.00	1	21.15	20.40	-1	2,613	-0.04%
2018/01/04	1	20.05	0	0.00	20.35	1	2,478	0.04%
2018/01/03	2	20.40	0	0.00	20.30	2	2,447	0.08%
2018/01/02	1	20.35	2	20.85	20.10	-1	2,450	-0.04%