菱光 (8249)-元大-大安券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	48.45	40	48.38	48.35	-38	13,488	-0.28%
2025/01/13	1	48.80	0	0.00	48.30	1	13,970	0.01%
2025/01/10	0	0.00	2	50.80	50.20	-2	14,062	-0.01%
2025/01/09	3	52.03	4	52.53	51.60	-1	14,179	-0.01%
2025/01/07	1	59.50	0	0.00	57.90	1	14,100	0.01%
2025/01/06	0	0.00	1	57.20	58.20	-1	14,030	-0.01%
2025/01/03	1	61.20	1	59.80	58.30	0	13,977	0.00%
2025/01/02	0	0.00	1	59.30	59.70	-1	13,864	-0.01%
2024/12/27	1	65.00	0	0.00	65.00	1	13,705	0.01%
2024/12/26	12	67.79	5	68.14	67.50	7	13,559	0.05%
2024/12/25	9	62.79	9	63.99	65.40	0	12,997	0.00%
2024/12/24	3	59.03	5.3	59.25	59.50	-2.3	12,836	-0.02%
2024/12/20	1	55.90	1	57.80	56.00	0	13,708	0.00%
2024/12/19	10	56.66	14	58.40	58.10	-4	13,728	-0.03%
2024/12/18	97.3	59.68	56	59.41	58.20	41.3	14,327	0.29%
2024/12/17	17	56.62	15	55.87	57.80	2	14,112	0.01%
2024/12/16	8	54.89	9	54.71	54.10	-1	13,690	-0.01%
2024/12/12	6	54.97	0	0.00	54.00	6	13,383	0.04%
2024/12/11	1	52.50	0	0.00	54.80	1	13,286	0.01%
2024/12/10	3	52.00	6	52.60	53.40	-3	13,168	-0.02%
2024/12/06	2	55.55	4	53.80	53.70	-2	12,887	-0.02%
2024/12/04	1	52.30	4	52.40	52.60	-3	12,696	-0.02%
2024/12/02	2	53.10	0	0.00	52.80	2	12,667	0.02%
2024/11/29	1	53.60	0	0.00	53.80	1	12,619	0.01%
2024/11/26	2	58.30	2	56.10	56.10	0	12,403	0.00%
2024/11/22	0	59.40	1	61.00	58.30	-1	12,330	-0.01%
2024/11/21	1	60.30	1	61.80	59.10	0	12,218	0.00%
2024/11/20	45	60.44	45	62.12	60.10	0	12,072	0.00%
2024/11/19	1	65.40	1	62.60	62.50	0	11,974	0.00%
2024/11/15	1	63.70	1	63.70	63.30	0	11,720	0.00%
2024/11/12	0	0.00	2	70.25	68.90	-2	11,459	-0.02%
2024/11/11	10	69.12	11	69.33	69.40	-1	11,252	-0.01%
2024/11/08	37	68.03	40	69.39	67.70	-3	10,995	-0.03%
2024/11/07	34.2	70.79	34	72.28	70.00	0.2	10,833	0.00%
2024/11/06	126	71.07	141	71.79	72.00	-15	10,628	-0.14%	大買/大賣/
2024/11/05	80	71.04	81	71.54	71.70	-1	9,833	-0.01%
2024/11/04	83	69.53	77	69.87	67.40	6	9,386	0.06%
2024/11/01	2	64.25	5	66.62	69.80	-3	8,788	-0.03%
2024/10/30	43	66.63	44	66.90	63.50	-1	8,510	-0.01%
2024/10/29	95	69.95	72	72.25	69.20	23	8,264	0.28%
2024/10/28	21	71.32	30	71.01	73.50	-9	7,664	-0.12%
2024/10/25	89	69.89	76	70.37	67.60	13	6,844	0.19%
2024/10/24	2	64.05	4.6	65.60	67.10	-2.6	5,937	-0.04%
2024/10/23	3	60.57	2.9	60.70	61.00	0.1	5,840	0.00%
2024/10/21	0	0.00	2	58.50	58.50	-2	5,534	-0.04%
2024/10/08	5	50.71	4	50.35	48.95	1	5,478	0.02%
2024/10/07	2	48.05	0	0.00	48.10	2	5,255	0.04%
2024/10/01	2	58.50	1	56.20	56.40	1	4,948	0.02%
2024/09/30	2	60.10	0	0.00	61.00	2	4,864	0.04%
2024/09/27	0	0.00	2	61.20	61.20	-2	4,815	-0.04%
2024/09/25	2	60.00	0	0.00	59.90	2	4,751	0.04%
2024/09/24	1	63.40	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	0.00	0	60.35	62.00	0	4,651	0.00%
2024/09/16	1	53.60	1	54.10	55.20	0	4,262	0.00%
2024/09/13	1	48.15	71	47.67	50.20	-70	3,840	-1.82%
2024/09/12	28	44.18	28	43.46	45.70	0	3,360	0.00%
2024/09/11	0	0.00	1	41.55	41.55	-1	2,518	-0.04%
2024/09/10	72	38.59	72	38.35	37.80	0	2,280	0.00%
2024/09/09	20	36.18	20	37.12	38.25	0	1,388	0.00%
2024/08/08	1	28.60	1	28.85	28.50	0	416	0.00%
2024/05/09	0	0.00	0	29.30	29.10	0	171	0.00%
2024/04/25	0	28.65	0	0.00	28.55	0	169	0.00%
2024/03/25	0	30.00	0	0.00	29.50	0	164	0.00%
2024/02/27	0	0.00	2	30.68	30.65	-2	140	-1.43%
2024/02/21	2	32.55	7	32.70	32.55	-5	117	-4.26%