台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    265
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21012.4000.0011.9504030.00%
2024/02/22112.2000.0012.1513690.27%
2023/12/2500.00411.9012.60-4469-0.85%
2023/12/22412.9000.0012.6544290.93%
2023/10/13011.9600.0012.0004710.00%
2023/10/0400.00612.0012.20-6483-1.24%
2023/10/03612.651012.6512.65-4453-0.88%
2023/09/0700.00012.3011.9007790.00%
2023/07/2800.00313.1013.05-3935-0.32%
2023/06/30313.251313.2213.00-10878-1.14%
2023/06/291313.6400.0013.30139011.44%
2023/06/2800.00512.8713.40-5839-0.60%
2023/06/27512.561212.6512.20-7806-0.87%
2023/06/2600.001012.8512.80-10821-1.22%
2023/06/212213.2900.0013.25228322.64%
2023/06/2000.00512.5512.70-5796-0.63%
2023/06/19513.3000.0013.0557720.65%
2023/06/0200.001311.5511.80-13536-2.42%
2023/06/011311.6600.0011.75134662.79%
2023/03/311010.851611.1811.00-6334-1.79%
2023/03/301610.9600.0011.05162905.51%
2023/03/1709.8700.009.1601780.00%
2023/03/1409.9200.009.5101740.00%
2023/03/0200.0019.5510.10-1138-0.72%
2023/02/1400.0018.859.33-1113-0.88%
2023/01/1008.1500.008.150730.00%
2022/01/25111.5000.0011.5018720.11%
2022/01/1300.00112.5512.55-1890-0.11%
2022/01/06113.1500.0013.1019230.11%
2021/12/2900.00413.4513.55-4855-0.47%
2021/12/28514.1800.0013.8558420.59%
2021/12/2400.00113.2013.05-1800-0.12%
2021/12/2300.002013.1113.05-20796-2.51%
2021/12/222013.4000.0013.30207922.52%
2021/12/2100.00113.0513.10-1780-0.13%
2021/12/0800.00513.3413.15-5717-0.70%
2021/12/02513.4000.0013.4056250.80%
2021/11/22112.8500.0012.8514670.21%
2021/11/0900.00111.9512.15-1427-0.23%
2021/11/0800.00111.1011.05-1408-0.24%
2021/10/15111.0000.0011.1516820.15%
2021/10/0600.001010.4510.15-10756-1.32%
2021/10/051010.3800.0010.45107891.27%
2021/09/2200.003011.5011.30-301,296-2.31%
2021/09/141011.7000.0011.70101,4860.67%
2021/08/231013.0500.0012.95101,6760.60%
2021/08/171012.7500.0012.70101,7690.57%
2021/07/23115.5000.0015.3012,1910.05%
2021/07/0700.002116.5316.45-212,675-0.78%
2021/07/06118.20217.0016.80-12,716-0.04%
2021/07/052017.4000.0017.70202,8310.71%
2021/07/0200.003.315.7716.10-3.32,857-0.12%
2021/07/01216.1300.0016.1022,9720.07%
2021/06/30215.8500.0015.8022,9710.07%
2021/06/29115.6000.0015.6512,9970.03%
2021/06/2500.00514.7514.75-52,783-0.18%
2021/05/14212.7500.0012.6022,7960.07%
2021/05/11314.6000.0014.5532,7150.11%
2021/04/28121.85322.0222.00-22,391-0.08%
2021/04/27320.651220.6520.80-92,277-0.40%
2021/04/261118.9500.0018.95112,1480.51%
2021/04/2300.00717.0717.25-72,131-0.33%
2021/04/22118.70317.8016.75-22,141-0.09%
2021/04/21317.05917.0517.05-62,072-0.29%
2021/04/1300.001015.2215.35-102,112-0.47%
2021/04/12916.0000.0016.1592,0570.44%
2021/04/091317.371416.2317.50-12,006-0.05%
2021/04/081915.46515.5015.95141,8090.77%
2021/04/06513.20712.9013.20-21,704-0.12%
2021/04/01712.0000.0012.0071,6930.41%
2021/03/2300.001011.7511.00-101,629-0.61%
2021/03/221012.0000.0011.55101,6160.62%
2021/03/1600.000.310.8910.90-0.31,676-0.02%
2021/03/0800.00011.5510.5001,9970.00%
2021/03/0500.00011.5510.5002,0120.00%
2021/03/0400.000.310.6210.50-0.32,002-0.02%
2021/03/0300.000.410.8010.60-0.41,997-0.02%
2021/03/0200.00111.0010.60-11,983-0.05%
2021/02/24111.8000.0011.7011,9160.05%
2021/02/22111.501811.6911.50-171,846-0.92%
2021/02/191811.0300.0011.10181,7911.00%
2020/12/3000.00510.4510.50-51,015-0.49%
2020/12/29510.9500.0010.9559610.52%
2020/12/1500.0049.509.09-4801-0.50%
2020/12/1449.9000.009.8848300.48%
2020/12/1000.00179.269.11-17775-2.19%
2020/12/09179.0900.009.09177252.34%
2020/12/0400.0059.009.15-5625-0.80%
2020/12/0359.3600.009.3655470.91%
2020/09/1700.00157.958.30-15263-5.70%
2020/09/16157.5900.007.59151907.86%
2020/09/0400.0096.776.82-9157-5.70%
2020/09/0300.00236.626.70-23154-14.91%
2020/08/2800.0026.396.40-2149-1.34%
2020/08/2500.0026.406.40-2148-1.35%
2020/08/2026.1100.006.3221461.36%
2020/08/1200.0076.496.43-7151-4.63%
2020/07/1500.0016.406.37-1177-0.56%
2020/07/1400.0026.476.40-2177-1.12%
2020/07/0800.0046.706.74-4170-2.34%
2020/06/1616.0100.006.0211640.61%
2020/06/1126.1700.006.0721711.17%
2020/05/2626.1700.006.1721871.07%
2020/05/2226.2000.006.1121881.06%
2020/05/2146.1200.006.0241882.12%
2020/05/2026.1100.006.2021871.07%
2020/05/1900.0026.716.33-2186-1.07%
2020/05/1226.1900.006.2321831.09%
2020/05/1116.5226.796.52-1179-0.56%
2020/05/0816.5000.006.6111680.59%
2020/04/0800.0025.305.48-2213-0.94%
2020/04/0624.9700.005.0522180.92%
2020/03/1216.0000.005.9512560.39%
2020/03/1136.5000.006.5132531.18%
2020/03/1026.5300.006.5322530.79%
2020/03/0626.7600.006.8122550.78%
2020/02/1036.9400.006.9333160.95%
2019/12/1900.0018.358.21-1381-0.26%
2019/12/1700.0018.118.30-1404-0.25%
2019/11/2100.0017.977.98-1547-0.18%
2019/11/1417.9500.007.9515310.19%
2019/11/0800.0029.439.48-2488-0.41%
2019/11/0700.00209.249.25-20484-4.13%
2019/11/06209.7069.309.55144782.93%
2019/11/0100.0018.998.91-1458-0.22%
2019/10/2400.0039.119.20-3452-0.66%
2019/10/1800.0018.918.88-1447-0.22%
2019/10/1700.0018.938.84-1447-0.22%
2019/10/1628.7500.008.7024480.45%
2019/10/0300.00129.359.50-12442-2.71%
2019/10/02109.3749.349.3364371.37%
2019/09/2600.0039.719.60-3417-0.72%
2019/09/2400.003210.009.83-32397-8.04%
2019/09/2300.00410.2610.20-4378-1.06%
2019/09/2000.0089.669.80-8350-2.28%
2019/09/17329.54219.519.73112873.83%
2019/09/1600.00128.838.85-12233-5.14%
2019/09/12109.1000.009.05102214.51%
2019/09/0927.2327.557.2301510.00%
2019/08/1627.1200.007.1521431.39%
2019/08/0527.0400.007.1221821.10%
2019/08/0227.3100.007.2621841.09%
2019/08/0127.4500.007.5921921.04%
2019/07/3027.5600.007.5821961.02%
2019/07/2917.7900.007.7811970.51%
2019/07/2627.8500.007.9021991.00%
2019/07/2217.8200.007.8312140.47%
2019/07/1817.9900.008.0012160.46%
2019/07/1788.0700.008.1182143.73%
2019/07/1500.0017.927.93-1203-0.49%
2019/07/1200.0067.767.80-6198-3.02%
2019/07/1100.0037.407.44-3193-1.55%
2019/07/0500.0037.367.31-3205-1.46%
2019/07/0126.9500.006.9022490.80%
2019/06/2546.8700.006.8142711.47%
2019/06/2126.8200.006.9022780.72%
2019/06/1326.8100.006.8223230.62%
2019/06/1100.0017.057.00-1354-0.28%
2019/05/2926.6500.006.7224760.42%
2019/05/2026.7100.006.6125680.35%
2019/05/1717.1100.006.8715700.18%
2019/05/1587.2900.007.2785951.34%
2019/05/1417.8118.068.0605760.00%
2019/05/1038.2800.008.2035740.52%
2019/05/0988.5000.008.4285741.39%
2019/05/0828.9800.009.0025680.35%
2019/05/0638.9300.008.9135640.53%
2019/05/0329.0000.009.1725620.36%
2019/04/2900.0079.259.06-7555-1.26%
2019/04/2649.0000.009.0545430.74%
2019/04/2438.7000.008.7035320.56%
2019/04/1858.7100.008.7055220.96%
2019/04/1718.8000.008.8815230.19%
2019/04/1618.7900.008.8015210.19%
2019/04/1218.8619.168.8805150.00%
2019/04/1000.0029.449.34-2501-0.40%
2019/04/0958.9700.008.9754661.07%
2019/04/0238.0228.308.1514540.22%
2019/04/0168.3100.008.1564461.34%
2019/03/2738.5400.008.5334320.69%
2019/03/2598.5900.008.5094262.11%
2019/03/1500.00129.389.23-12391-3.06%
2019/03/1400.0039.259.14-3374-0.80%
2019/03/1300.0069.489.42-6366-1.64%
2019/03/1200.0039.369.43-3342-0.88%
2019/03/1158.72118.698.72-6306-1.96%
2019/03/0617.9258.058.08-4303-1.32%
2019/03/0427.6100.007.6023090.65%
2019/02/2727.8000.007.7723130.64%
2019/02/2500.0077.967.98-7308-2.27%
2019/02/2200.0047.507.49-4266-1.50%
2019/02/1900.0017.207.14-1243-0.41%
2019/02/14106.76126.796.97-2227-0.88%
2019/02/1300.0016.666.62-1202-0.49%
2019/02/1200.0016.506.55-1198-0.50%
2018/12/1926.2400.006.2322770.72%
2018/12/1326.4400.006.4722770.72%
2018/12/0300.00117.057.05-11296-3.71%
2018/11/2626.7000.006.6222670.75%
2018/10/0557.2000.007.2453631.37%
2018/10/0417.6600.007.6613580.28%
2018/10/0247.9200.007.9043741.07%
2018/10/0148.0300.008.0043781.06%
2018/09/2828.1618.258.1113850.26%
2018/09/2017.9000.007.9014470.22%
2018/09/1918.0300.008.0314570.22%
2018/09/1828.0400.008.0124670.43%
2018/09/1078.2800.007.9776111.14%
2018/09/0758.8600.008.7656150.81%
2018/09/0519.1700.009.1717130.14%
2018/09/0400.0019.309.25-1763-0.13%
2018/08/3100.0039.319.40-31,009-0.30%
2018/08/2718.9200.008.9811,2270.08%
2018/08/2418.9600.008.9211,2530.08%
2018/08/2319.0100.009.0111,2850.08%
2018/08/2119.0800.009.1011,3780.07%
2018/08/1618.9119.059.0201,5380.00%
2018/08/13199.1100.009.10191,9570.97%
2018/07/1300.00410.3010.25-42,406-0.17%
2018/07/1200.00210.1010.00-22,395-0.08%
2018/07/0629.7100.009.6622,3820.08%
2018/07/0549.9300.009.6642,3710.17%
2018/06/201011.101011.0011.0502,2090.00%
2018/06/14511.70511.8511.5002,1240.00%
2018/06/0800.00513.2012.65-51,875-0.27%
2018/06/071514.031314.0114.0521,8670.11%
2018/05/292912.3000.0012.60291,5701.85%
2018/05/2800.001012.6012.60-101,508-0.66%
2018/05/2400.002913.5213.90-291,422-2.04%
2018/05/231013.3000.0013.00101,3620.73%
2018/05/221012.951412.6512.20-41,212-0.33%
2018/05/211512.802512.2412.85-101,061-0.94%
2018/05/181011.351711.5711.70-7943-0.74%
2018/05/171011.70211.6511.7087371.09%
2018/05/161010.3516810.5910.65-158604-26.12% 大賣/鉅額交易
2018/05/15219.45719.599.69-50399-12.51%
2018/05/1128.7648.718.70-2385-0.52%
2018/05/0928.8000.008.8023910.51%
2018/05/0428.8700.008.8624060.49%
2018/05/0369.0000.009.0064111.46%
2018/04/3029.0200.009.0224330.46%
2018/04/19699.5400.009.546958011.89%
2018/04/18549.4600.009.50545759.39%
2018/04/17809.4600.009.508057313.95%
2018/04/16309.02319.639.54-1570-0.18%
2018/04/1319.0600.009.0515580.18%
2018/04/1029.0600.009.1025610.36%
2018/03/13649.88839.949.99-19511-3.71%
2018/03/0500.0029.379.38-2384-0.52%
2018/03/0100.0029.329.32-2373-0.54%
2018/02/2600.0019.179.19-1370-0.27%
2018/01/2400.0019.499.31-1357-0.28%
2018/01/23609.721369.679.31-76343-22.14% 大賣/
2018/01/2218.9300.008.9312040.49%
2018/01/1929.0000.009.0022450.82%
2018/01/1018.8100.008.8112910.34%
2018/01/0418.9000.008.8913030.33%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音