東生華 (8432)-元大-大安券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8432)

可現股當沖

東生華 (8432)籌碼相關－元大-大安券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	23	66.77	0	0.00	67.90	23	307	7.47%
2024/05/17	7	65.90	0	0.00	66.10	7	306	2.28%
2024/05/13	0	0.00	9	64.84	64.30	-9	322	-2.79%
2024/04/23	9	60.76	0	0.00	60.70	9	255	3.53%
2023/11/14	1	50.60	1	51.30	51.00	0	333	0.00%
2023/11/07	2	59.30	2	57.65	57.90	0	256	0.00%
2023/11/03	5	53.54	5	52.92	52.00	0	173	0.00%
2023/11/02	2	54.00	2	50.80	51.00	0	116	0.00%
2023/10/30	2	49.98	2	49.70	48.70	0	54	0.00%
2022/08/22	2	45.50	6	46.16	47.40	-4	190	-2.10%
2022/08/19	0	0.00	1	45.55	45.55	-1	181	-0.55%
2022/08/03	5	45.00	5	45.50	44.45	0	156	0.00%
2022/08/02	5	45.00	5	45.40	44.60	0	153	0.00%
2022/08/01	5	45.10	0	0.00	44.40	5	134	3.72%
2022/07/25	2	47.80	2	47.18	47.95	0	80	0.00%
2021/06/02	0	0.00	1	43.45	43.30	-1	192	-0.52%
2021/05/19	1	46.05	0	0.00	43.50	1	167	0.60%
2021/04/28	0	0.00	0	47.80	47.80	0	107	-0.02%
2021/04/26	0	0.00	1	50.80	50.90	-1	97	-1.02%
2021/04/14	1	51.40	1	51.30	51.40	0	86	0.00%
2021/04/12	1	51.70	0	0.00	51.70	1	83	1.20%
2020/12/01	0	0.00	0.4	58.90	59.30	-0.4	55	-0.66%
2020/06/10	1	68.30	0	0.00	68.60	1	58	1.70%
2020/06/01	3	75.90	3	74.33	74.40	0	45	0.00%
2019/02/14	1	68.00	1	68.40	68.40	0	50	0.00%
2018/08/30	1	85.10	1	85.70	83.00	0	172	0.00%
2018/07/24	0	0.00	2	80.80	81.70	-2	155	-1.29%
2018/07/20	0	0.00	1	82.00	81.10	-1	198	-0.50%
2018/07/18	0	0.00	1	81.50	81.40	-1	293	-0.34%
2018/07/17	2	81.10	0	0.00	80.10	2	324	0.62%
2018/07/11	2	82.35	0	0.00	81.50	2	368	0.54%
2018/05/16	0	0.00	1	71.20	70.30	-1	423	-0.24%
2018/04/26	6	90.83	6	90.47	89.00	0	409	0.00%
2018/04/25	12	94.90	12	94.94	90.00	0	384	0.00%
2018/04/24	6	94.35	6	94.32	93.30	0	333	0.00%
2018/04/11	1	77.10	1	77.80	78.00	0	203	0.00%
2018/03/30	0	0.00	1	72.00	72.40	-1	163	-0.61%
2018/01/11	2	60.80	2	61.30	61.00	0	61	0.00%