大地-KY (8437)-元大-大安券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.55
漲跌
▼0.25
漲幅
-0.81%
成交量
21張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	29.80	0	0.00	30.00	1	123	0.81%
2024/04/03	1	33.45	0	0.00	31.75	1	102	0.97%
2024/03/25	1	31.10	0	0.00	31.10	1	83	1.19%
2024/03/22	1	31.95	0	0.00	31.85	1	81	1.22%
2024/01/23	0.3	41.00	0	0.00	39.60	0.3	62	0.48%
2023/12/29	1	51.50	0	0.00	50.60	1	57	1.73%
2023/10/17	0.3	57.00	0	0.00	57.10	0.3	30	1.00%
2023/09/18	1	78.20	0	0.00	77.80	1	23	4.22%
2023/08/22	0.1	85.20	0	0.00	84.40	0.1	17	0.58%
2023/08/04	0	102.00	0	0.00	100.50	0	15	0.26%
2023/07/31	0.1	99.50	0	0.00	99.40	0.1	14	0.40%
2023/07/12	0	0.00	0.1	101.00	101.00	-0.1	14	-0.71%
2023/07/11	0	102.00	0	0.00	101.00	0	14	0.28%
2023/07/10	0	100.50	0	0.00	100.00	0	13	0.21%
2023/07/04	0	100.50	0	0.00	100.50	0	13	0.31%
2023/05/23	0	109.00	0	0.00	107.00	0	13	0.17%
2023/05/08	0	110.50	0	0.00	109.50	0	13	0.18%
2023/04/28	0	111.00	0	0.00	110.00	0	14	0.23%
2023/04/21	0	0.00	0.1	111.50	109.50	-0.1	14	-0.69%
2023/03/09	0	121.00	0	0.00	121.50	0	16	0.17%
2023/03/07	0	123.00	0	0.00	121.50	0	17	0.10%
2023/03/06	0	118.50	0	0.00	123.00	0	16	0.12%
2023/02/14	0	108.50	0	0.00	108.50	0	15	0.26%
2023/02/13	0	110.00	0	0.00	109.00	0	15	0.27%
2023/02/10	0	112.50	0	0.00	109.50	0	14	0.27%
2023/02/09	0	114.50	0	0.00	113.00	0	14	0.21%
2023/02/07	0.3	116.00	0	0.00	114.00	0.3	14	2.09%
2023/02/06	0	115.00	0	0.00	114.00	0	14	0.16%
2023/02/03	0	113.50	0	0.00	113.50	0	14	0.14%
2023/02/02	0	115.50	0	0.00	110.50	0	14	0.18%
2023/01/31	0	106.00	0	0.00	105.00	0	14	0.13%
2023/01/17	0	102.00	0	0.00	101.50	0	13	0.15%
2023/01/16	0	102.00	0	0.00	101.50	0	13	0.10%
2022/12/29	0	0.00	0.1	99.20	98.50	-0.1	13	-0.74%
2022/11/30	0	97.00	0	0.00	95.00	0	8	0.28%
2022/10/26	0	0.00	0.1	78.50	77.20	-0.1	9	-1.01%
2022/09/13	0	0.00	0.1	102.00	101.00	-0.1	10	-0.97%
2022/08/11	0	112.50	0	0.00	110.50	0	14	0.10%
2022/08/10	0	0.00	0.1	111.00	112.50	-0.1	15	-0.66%
2022/08/05	0	112.00	0	0.00	110.00	0	16	0.11%
2022/07/18	0	118.00	0	0.00	117.00	0	17	0.04%
2022/07/07	0	0.00	0.1	115.00	115.00	-0.1	18	-0.55%
2022/07/06	0	116.00	0	0.00	116.00	0	18	0.05%
2022/07/04	0	114.00	0	0.00	114.50	0	17	0.08%
2022/07/01	0	114.50	0	0.00	114.00	0	17	0.06%
2022/06/30	0	114.50	0	0.00	114.50	0	17	0.11%
2022/06/29	0	120.00	0	0.00	117.00	0	17	0.09%
2022/06/20	0	118.00	0	0.00	113.00	0	18	0.09%
2022/06/09	0	114.73	0	0.00	111.00	0	20	0.11%
2022/06/08	0	111.38	0	0.00	115.00	0	21	0.20%
2022/04/27	1	111.00	0	0.00	112.00	1	16	5.89%
2022/04/06	0	120.50	0	0.00	119.00	0	16	0.08%
2022/03/21	0	119.00	0	0.00	120.50	0	16	0.07%
2022/03/16	0	114.00	0	0.00	111.00	0	15	0.12%
2022/03/15	1	115.00	0	0.00	115.50	1	14	6.89%
2022/03/11	0.1	119.61	0	0.00	118.50	0.1	14	0.96%
2022/01/24	1	140.00	0	0.00	141.00	1	14	6.98%
2022/01/17	0	142.00	0	0.00	140.50	0	15	0.10%
2022/01/13	0.1	141.00	0	0.00	140.00	0.1	14	0.33%
2021/12/10	0	151.00	0	0.00	150.50	0	15	0.08%
2021/12/08	0	143.50	0	0.00	143.00	0	15	0.08%
2021/12/06	0	143.00	0	0.00	143.00	0	15	0.06%
2021/11/30	0	148.50	0	0.00	147.00	0	14	0.17%
2021/11/23	1	148.50	0	0.00	148.50	1	14	6.87%
2021/11/18	1	148.50	0	0.00	150.50	1	14	7.01%
2021/11/17	0	150.50	0	0.00	152.00	0	13	0.15%
2021/11/15	0	150.50	0	0.00	149.00	0	13	0.22%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.24%
2021/11/09	0	152.00	0	0.00	151.50	0	14	0.10%
2021/11/04	0	152.00	0	0.00	150.50	0	14	0.14%
2021/11/01	0	152.00	0	0.00	150.00	0	14	0.21%
2021/10/26	0	152.00	0	0.00	152.50	0	15	0.29%
2021/10/25	0	152.00	0	0.00	151.00	0	15	0.13%
2021/10/21	0	154.00	0	0.00	152.00	0	16	0.20%
2021/10/20	0	154.00	0	0.00	153.00	0	18	0.13%
2021/10/13	0	155.00	0	0.00	155.00	0	20	0.15%
2021/10/12	0	156.00	0	0.00	154.00	0	20	0.06%
2021/10/07	0	152.50	0	0.00	151.50	0	21	0.14%
2021/10/05	0	150.50	0	0.00	151.00	0	21	0.07%
2021/10/04	0	152.50	0	0.00	150.00	0	22	0.15%
2021/10/01	0	153.00	0	0.00	151.50	0	22	0.14%
2021/09/30	0	151.00	0	0.00	153.00	0	22	0.07%
2021/09/27	0	0.00	0.1	153.00	153.00	-0.1	21	-0.47%
2021/08/31	0	167.00	0	0.00	164.00	0	20	0.05%
2021/08/30	0	0.00	0.1	165.50	165.00	-0.1	21	-0.47%
2021/08/24	0	169.50	0	0.00	165.00	0	21	0.05%
2021/08/05	0	172.50	0	0.00	172.00	0	21	0.12%
2021/08/02	0	174.00	0	0.00	173.00	0	21	0.04%
2021/07/27	0	177.50	0	0.00	175.00	0	20	0.03%
2021/07/23	0	183.00	0	0.00	183.00	0	18	0.05%
2021/07/22	0	183.00	0	0.00	180.50	0	18	0.05%
2021/07/16	0	184.00	0	0.00	183.50	0	17	0.06%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.06%
2021/07/12	0	185.00	0	0.00	183.00	0	16	0.06%
2021/06/08	0	177.00	0	0.00	176.50	0	26	0.04%
2021/04/12	0.2	182.75	0	0.00	183.00	0.2	42	0.47%
2021/01/22	0	0.00	1	152.00	152.00	-1	31	-3.21%
2020/11/12	0.1	182.00	0	0.00	180.00	0.1	27	0.36%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.16%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.10%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/15	0	0.00	1	194.00	195.50	-1	102	-0.98%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.10%
2020/05/26	2	187.50	0	0.00	188.50	2	103	1.94%
2020/05/14	0.2	179.00	0	0.00	176.50	0.2	84	0.24%
2020/05/06	1	190.50	0	0.00	187.50	1	77	1.30%
2020/05/05	0	0.00	1	199.50	191.00	-1	76	-1.31%
2020/04/30	1	190.00	0	0.00	191.00	1	72	1.39%
2020/03/26	0.1	163.50	1	162.00	162.00	-0.9	54	-1.65%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/25	0.1	216.50	0	0.00	214.50	0.1	33	0.30%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.16%
2020/02/05	0.1	225.00	0	0.00	222.00	0.1	34	0.29%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.28%
2019/12/09	0	0.00	0.2	236.50	234.50	-0.2	43	-0.46%
2019/12/06	0	0.00	1	232.50	235.00	-1	43	-2.29%
2019/11/18	0	0.00	0.2	249.50	248.00	-0.2	55	-0.36%
2019/11/15	0	0.00	0.1	247.50	245.50	-0.1	56	-0.18%
2019/11/14	0	0.00	0.3	244.00	242.00	-0.3	57	-0.44%
2019/11/13	0	0.00	0.5	246.00	244.00	-0.5	58	-0.86%
2019/11/11	0	0.00	3	243.67	243.00	-3	60	-4.94%
2019/11/08	0	0.00	1.2	250.00	252.00	-1.2	57	-2.08%
2019/11/04	0	0.00	5	255.00	253.00	-5	58	-8.59%
2019/11/01	0	0.00	5	256.40	256.00	-5	58	-8.54%
2019/10/31	0	0.00	7	255.79	259.00	-7	61	-11.45%
2019/10/29	0	0.00	8	254.50	254.50	-8	68	-11.72%
2019/10/28	0	0.00	5	254.70	254.00	-5	70	-7.14%
2019/10/21	0	0.00	0.1	257.00	255.50	-0.1	73	-0.14%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.19%
2019/08/29	1	253.00	0	0.00	255.00	1	62	1.60%
2019/08/26	0.2	248.00	0	0.00	247.00	0.2	59	0.34%
2019/08/12	10	239.75	0	0.00	240.50	10	53	18.66%
2019/08/02	10	234.30	0	0.00	236.00	10	53	18.81%
2019/08/01	10	231.15	0	0.00	232.00	10	50	19.74%
2019/07/03	1	270.00	0	0.00	269.00	1	31	3.18%
2019/06/27	1	260.00	0	0.00	260.50	1	29	3.34%
2019/05/23	0	0.00	21	256.36	256.00	-21	33	-63.13%
2019/05/22	0	0.00	1	259.00	258.50	-1	33	-2.97%
2019/05/20	1	256.50	19	254.39	255.00	-18	34	-52.30%
2019/05/17	0	0.00	5	254.80	253.50	-5	33	-14.73%
2019/05/16	0	0.00	12	255.96	255.00	-12	33	-35.84%
2019/05/15	0	0.00	10	255.70	255.50	-10	33	-29.78%
2019/05/14	3	256.83	4	254.00	258.00	-1	33	-2.98%
2019/05/13	0	0.00	4	256.88	256.00	-4	33	-11.96%
2019/05/08	0	0.00	4	247.75	248.50	-4	31	-12.63%
2019/05/07	0	0.00	4	247.88	248.00	-4	32	-12.48%
2019/05/02	0	0.00	7	244.14	245.00	-7	32	-21.57%
2019/04/30	0	0.00	16	243.44	244.00	-16	32	-48.83%
2019/04/29	0	0.00	8	244.00	243.00	-8	33	-24.07%
2019/04/26	0	0.00	2	244.00	245.50	-2	33	-6.01%
2019/04/25	0	0.00	3	245.33	245.50	-3	33	-8.87%
2019/04/23	0	0.00	2	243.50	243.00	-2	34	-5.84%
2019/04/22	0	0.00	2	246.50	246.50	-2	34	-5.84%
2019/03/26	0	0.00	2	247.00	249.50	-2	34	-5.87%
2019/03/19	0	0.00	2	230.25	231.00	-2	29	-6.68%
2019/03/14	0	0.00	2	230.00	229.00	-2	33	-6.04%
2019/02/27	0	0.00	1	220.00	222.00	-1	32	-3.07%
2019/02/13	0	0.00	2	209.00	211.00	-2	38	-5.23%
2019/02/12	0	0.00	4	206.63	208.00	-4	38	-10.28%
2019/01/21	0	0.00	2	207.25	207.00	-2	36	-5.54%
2019/01/18	0	0.00	2	206.50	206.50	-2	36	-5.56%
2019/01/17	0	0.00	4	205.75	206.00	-4	35	-11.17%
2019/01/15	0	0.00	3	205.33	205.00	-3	35	-8.47%
2019/01/10	0	0.00	1	203.00	202.50	-1	34	-2.89%
2019/01/03	0	0.00	3	204.00	203.50	-3	35	-8.54%
2019/01/02	0	0.00	4	204.00	203.50	-4	35	-11.36%
2018/11/19	3	204.67	0	0.00	206.00	3	30	9.97%
2018/11/16	3	207.33	0	0.00	211.50	3	28	10.63%
2018/11/14	0.2	224.00	0	0.00	223.50	0.2	27	0.54%
2018/11/13	8	225.19	0	0.00	227.00	8	28	28.33%
2018/11/06	0	0.00	1	214.00	214.00	-1	41	-2.41%
2018/11/02	0	0.00	3	212.50	212.50	-3	42	-7.11%
2018/11/01	0	0.00	3	212.33	212.50	-3	42	-7.09%
2018/10/31	0	0.00	2	213.50	214.00	-2	43	-4.58%
2018/10/29	1	212.00	0	0.00	213.00	1	44	2.26%
2018/10/26	5	212.90	1	213.00	213.00	4	45	8.80%
2018/10/25	4	212.00	0	0.00	212.00	4	45	8.73%
2018/10/24	1	211.50	0	0.00	214.00	1	45	2.18%
2018/10/23	10	211.00	0	0.00	211.50	10	46	21.69%
2018/10/19	0	0.00	2	210.00	210.50	-2	49	-4.08%
2018/10/17	0	0.00	7	212.14	212.00	-7	49	-14.12%
2018/10/12	0	0.00	1	205.00	208.50	-1	50	-1.96%
2018/09/20	0	0.00	1	211.00	215.00	-1	50	-1.99%
2018/09/17	1	212.00	0	0.00	211.50	1	50	1.98%
2018/09/11	0	0.00	0.1	216.00	214.50	-0.1	49	-0.30%
2018/09/03	0	0.00	0.2	211.50	210.00	-0.2	48	-0.51%
2018/08/31	0	0.00	2	207.50	209.50	-2	50	-3.95%
2018/08/29	1	209.00	0	0.00	209.00	1	50	1.97%
2018/08/22	6	200.08	0	0.00	199.00	6	50	11.98%
2018/08/16	5	210.20	0	0.00	209.00	5	34	14.42%
2018/08/15	7	213.14	0	0.00	215.00	7	34	20.36%
2018/08/13	0	0.00	2	223.75	223.00	-2	33	-6.00%
2018/08/10	0	0.00	3	227.67	229.00	-3	34	-8.69%
2018/08/08	0	0.00	1	230.50	230.00	-1	34	-2.89%
2018/06/04	0	0.00	3	255.33	256.50	-3	60	-5.00%
2018/05/23	0	0.00	1	266.00	258.00	-1	106	-0.94%
2018/05/21	0	0.00	1	248.00	252.50	-1	109	-0.92%
2018/05/18	0	0.00	2	248.25	247.50	-2	109	-1.83%
2018/05/17	0	0.00	6	247.33	248.00	-6	109	-5.50%
2018/05/14	0	0.00	3	257.50	257.50	-3	114	-2.62%
2018/05/11	0	0.00	4	261.00	259.50	-4	114	-3.49%
2018/05/10	0	0.00	7	255.71	255.00	-7	113	-6.14%
2018/05/09	0	0.00	11	264.91	256.50	-11	115	-9.53%
2018/05/08	0	0.00	11	257.23	267.00	-11	112	-9.75%
2018/05/04	1	256.00	0	0.00	253.50	1	110	0.91%
2018/04/25	1	230.00	0	0.00	231.00	1	111	0.90%
2018/04/24	1	232.50	1	233.00	233.00	0	127	0.00%
2018/04/12	1	232.00	0	0.00	237.00	1	151	0.66%
2018/04/11	1	238.50	0	0.00	238.00	1	152	0.65%
2018/04/02	1	253.50	0	0.00	255.50	1	164	0.61%
2018/03/28	2	254.00	0	0.00	254.50	2	188	1.06%
2018/03/26	1	252.00	0	0.00	252.50	1	207	0.48%
2018/03/23	2	251.25	1	255.00	252.00	1	229	0.44%
2018/03/22	1	259.50	0	0.00	260.00	1	246	0.41%
2018/03/21	1	262.00	0	0.00	263.00	1	258	0.39%
2018/03/20	3	259.17	0	0.00	259.00	3	268	1.12%
2018/03/19	3	259.17	0	0.00	262.00	3	275	1.09%
2018/03/16	1	257.50	0	0.00	256.50	1	291	0.34%
2018/03/14	1	268.00	0	0.00	267.00	1	293	0.34%
2018/03/12	1	272.00	0	0.00	270.50	1	294	0.34%
2018/03/08	1	268.00	0	0.00	265.00	1	292	0.34%
2018/03/05	1	277.50	1	283.50	269.00	0	290	0.00%
2018/02/06	5	239.30	1	232.50	235.50	4	252	1.59%
2018/02/05	1	241.00	0	0.00	244.50	1	247	0.40%
2018/01/30	4	241.50	0	0.00	241.00	4	245	1.63%
2018/01/26	5	240.90	0	0.00	243.50	5	246	2.03%
2018/01/24	1	259.00	1	264.00	247.50	0	246	0.00%
2018/01/22	0	0.00	5	240.00	243.00	-5	242	-2.06%
2018/01/16	0	0.00	2	243.00	245.50	-2	218	-0.92%
2018/01/11	2	235.25	2	250.00	244.00	0	214	0.00%
2018/01/10	0	0.00	1	246.00	251.50	-1	207	-0.48%
2018/01/09	1	246.50	0	0.00	244.00	1	202	0.49%