台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.70%
  • 成交量
    410
  • 產業
    上市 居家生活
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201355.0000.00358.0016040.17%
2024/05/291351.5000.00349.0015460.18%
2024/04/0900.000.1359.01354.00-0.1514-0.02%
2024/03/270.1355.0000.00355.000.14910.02%
2024/02/2300.002370.00372.00-2518-0.39%
2024/02/1900.001355.00352.50-1552-0.18%
2024/01/311337.5000.00335.5015560.18%
2024/01/221343.0000.00341.0015310.19%
2024/01/191337.5000.00341.5015270.19%
2023/11/0900.003315.00311.50-3282-1.06%
2023/10/201287.5000.00290.0013580.28%
2023/10/161301.0000.00300.5013690.27%
2023/10/131313.0000.00307.5013690.27%
2023/10/0500.001316.00315.00-1368-0.27%
2023/10/041306.0000.00306.5013640.27%
2023/09/2700.001312.50310.00-1376-0.27%
2023/09/251312.5000.00312.0013760.27%
2023/09/2200.001316.50316.50-1380-0.26%
2023/09/211308.5000.00309.5013810.26%
2023/09/1200.002320.00321.00-2398-0.50%
2023/08/211302.0000.00304.5014250.24%
2023/08/101312.5000.00313.5014140.24%
2023/08/0400.001334.50334.00-1405-0.25%
2023/08/021322.5000.00322.5013970.25%
2023/07/3100.002329.50325.00-2386-0.52%
2023/07/271307.0000.00308.0013670.27%
2023/07/191327.0000.00319.0013430.29%
2023/07/1400.001344.50343.00-1328-0.30%
2023/07/1300.001344.50343.00-1326-0.31%
2023/07/121338.0000.00341.0013240.31%
2023/07/061332.5000.00330.0013150.32%
2023/07/0400.001348.50350.00-1305-0.33%
2023/06/301340.5000.00342.5013150.32%
2023/05/0300.002346.00345.00-2394-0.51%
2023/01/1100.002309.75309.50-2474-0.42%
2022/09/061272.0000.00273.0014550.22%
2022/07/011279.5000.00275.0015810.17%
2022/03/251319.5000.00321.5014920.20%
2022/02/111380.0000.00378.5014200.24%
2021/12/161406.501406.50405.0005540.00%
2021/12/131405.501407.50405.0005440.00%
2021/06/3000.000.1416.50413.50-0.1573-0.02%
2021/06/1500.002394.00398.00-2607-0.33%
2021/05/271413.0000.00416.5017020.14%
2021/05/251407.0000.00410.0017380.14%
2021/05/210.1399.5000.00397.000.17740.01%
2021/05/1100.002358.50360.00-2740-0.27%
2021/05/0600.001405.50402.50-1701-0.14%
2021/04/151415.5000.00414.0018250.12%
2021/04/061399.0000.00399.0018400.12%
2021/03/2300.001394.50393.00-1834-0.12%
2021/03/1800.001405.00403.50-1861-0.12%
2021/03/171416.501419.00420.5008510.00%
2021/01/2700.001386.50385.00-1831-0.12%
2021/01/2200.002379.50381.00-2803-0.25%
2021/01/2100.005382.60384.00-5793-0.63%
2021/01/204374.2500.00370.0047740.52%
2021/01/193362.673369.46370.0007500.00%
2021/01/182352.001354.00355.5017290.14%
2021/01/151348.0000.00347.5017050.14%
2021/01/111329.5000.00330.0016830.15%
2021/01/052322.502323.50325.5007080.00%
2020/12/211321.0000.00322.0017750.13%
2020/12/161334.001343.00342.5007690.00%
2020/12/081314.5000.00314.0017760.13%
2020/11/2600.001331.00334.00-1831-0.12%
2020/11/231350.0000.00351.5018230.12%
2020/10/151338.001333.50332.5009960.00%
2020/09/241324.0000.00324.5011,0100.10%
2020/09/070324.0000.00318.5001,0490.00%
2020/09/040338.5000.00332.5001,0750.00%
2020/08/0500.001344.50353.00-1938-0.11%
2020/07/021317.001313.00314.5008470.00%
2020/06/2300.000292.00292.0008250.00%
2020/04/2900.002233.00233.00-21,131-0.18%
2020/04/2700.006215.33217.50-61,139-0.53%
2020/04/246211.0000.00209.0061,1330.53%
2020/04/091203.0000.00206.0011,1190.09%
2020/03/200183.0000.00182.5009070.00%
2020/03/191170.5000.00170.5018860.11%
2020/03/1800.001202.50189.00-1852-0.12%
2020/03/171193.5000.00189.0018430.12%
2020/03/1600.001200.50200.00-1839-0.12%
2020/03/134198.002198.00206.0028130.25%
2020/03/091238.0000.00233.5017010.14%
2020/02/130258.5000.00256.0007020.00%
2020/01/2000.004284.75285.00-4662-0.60%
2020/01/0300.002276.00276.50-2654-0.31%
2019/12/192276.5000.00279.5027330.27%
2019/12/1700.001270.00271.00-1728-0.14%
2019/12/111255.0000.00255.5017150.14%
2019/12/051277.0000.00275.5016830.15%
2019/11/221277.0000.00281.0017350.14%
2019/11/071300.0000.00300.5018650.12%
2019/11/0100.001281.50279.00-1827-0.12%
2019/10/3100.001279.00276.50-1840-0.12%
2019/10/281268.0000.00268.5018190.12%
2019/10/241264.5000.00266.5018250.12%
2019/10/031267.0000.00267.0018310.12%
2019/09/2400.001283.50285.00-1826-0.12%
2019/08/1400.002264.50270.00-2807-0.25%
2019/08/1200.001263.00266.00-1802-0.12%
2019/08/071225.5000.00224.5017660.13%
2019/08/061216.0000.00220.5017820.13%
2019/08/051222.0000.00225.0017760.13%
2019/07/0900.001255.00251.50-1816-0.12%
2019/07/0400.003251.83254.00-3831-0.36%
2019/07/0200.002251.00250.00-2822-0.24%
2019/07/0100.002244.50245.50-2811-0.25%
2019/06/101216.0000.00212.5016780.15%
2019/05/151222.0000.00221.5016670.15%
2019/05/141230.0000.00221.5016460.15%
2019/04/191246.0000.00241.0016080.16%
2019/04/101256.0000.00259.0016440.16%
2019/01/151267.0000.00266.5017150.14%
2019/01/0700.001261.00259.00-1722-0.14%
2018/12/1800.001231.00232.00-1708-0.14%
2018/12/171235.5000.00233.0016930.14%
2018/12/1300.002256.50254.00-2666-0.30%
2018/12/1100.002251.50251.00-2632-0.32%
2018/11/281220.0000.00221.0015480.18%
2018/11/221224.5000.00225.0015550.18%
2018/11/2100.003235.00231.50-3563-0.53%
2018/10/121184.5000.00188.0014790.21%
2018/10/021226.0000.00225.0015020.20%
2018/09/121222.5000.00222.5015040.20%
2018/09/061237.5000.00233.0015140.19%
2018/08/311236.0000.00238.0015140.19%
2018/08/301239.5000.00239.5015040.20%
2018/08/281244.0000.00245.5015020.20%
2018/08/231247.0000.00249.0015080.20%
2018/08/201260.0000.00256.0014730.21%
2018/08/1300.002269.75270.50-2462-0.43%
2018/08/081256.0000.00257.0014440.22%
2018/08/031261.0000.00264.5014640.22%
2018/07/1900.001284.00283.50-1445-0.22%
2018/07/1800.001278.50279.50-1439-0.23%
2018/07/041260.0000.00256.0013610.28%
2018/06/1300.001283.50282.50-1379-0.26%
2018/06/1200.001282.50283.50-1379-0.26%
2018/06/1100.002281.50281.00-2383-0.52%
2018/05/1100.001248.00249.00-1484-0.21%
2018/05/091260.0000.00260.0014670.21%
2018/05/071262.0000.00263.0014810.21%
2018/04/261269.5000.00267.5014980.20%
2018/04/131272.0000.00271.5015140.19%
2018/03/291279.5000.00279.0015770.17%
2018/03/222280.502282.75280.0006020.00%
2018/03/191290.5000.00291.0016020.17%
2018/03/1300.001304.00306.00-1604-0.17%
2018/02/211290.0000.00286.0016120.16%
億豐股東會通過去年配息12元創新高 敲定7/9除息交易Anue鉅亨-5天前
億豐去年股息擬配發12元創新高 現金殖利率3.18%Anue鉅亨-2024/03/13
億豐 相關文章
億豐 相關影音