三貝德 (8489)-元大-大安券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	30.45	0	0.00	30.05	0	433	0.00%
2024/01/22	0	0.00	55	30.40	28.25	-55	106	-51.43%
2023/11/16	0	0.00	4	24.95	25.05	-4	41	-9.72%
2023/07/17	4	24.99	0	0.00	24.90	4	53	7.46%
2023/05/18	0	0.00	2	24.35	24.30	-2	45	-4.41%
2023/05/16	2	24.35	0	0.00	24.35	2	44	4.49%
2023/04/06	1	24.35	0	0.00	24.10	1	53	1.86%
2023/03/17	0	25.35	0	0.00	25.00	0	54	0.00%
2023/03/14	0	26.30	0	0.00	25.30	0	54	0.00%
2022/10/26	6	22.08	6	21.80	21.35	0	95	0.00%
2022/09/26	1	25.55	0	0.00	25.70	1	90	1.11%
2022/08/25	2	30.45	2	29.70	28.30	0	100	0.00%
2022/07/25	0	0.00	2	29.00	27.70	-2	94	-2.13%
2022/07/22	2	28.25	0	0.00	28.25	2	90	2.20%
2022/05/30	1	31.65	0	0.00	31.65	1	266	0.38%
2022/05/27	1	31.65	0	0.00	31.65	1	265	0.38%
2022/05/19	1	32.75	1	33.00	32.85	0	266	0.00%
2022/05/16	4	31.30	0	0.00	31.30	4	262	1.52%
2022/05/11	1	30.85	0	0.00	30.85	1	263	0.38%
2022/05/06	1	31.75	0	0.00	31.75	1	265	0.38%
2022/05/05	1	32.50	0	0.00	32.50	1	266	0.38%
2022/05/04	1	32.70	0	0.00	32.70	1	265	0.38%
2022/05/03	1	33.15	0	0.00	33.15	1	266	0.38%
2022/04/26	4	34.95	4	35.18	34.25	0	254	0.00%
2022/04/25	23	41.03	30	41.00	36.00	-7	236	-2.96%
2022/04/22	4	38.50	4	39.05	39.05	0	157	0.00%
2022/04/21	9	36.99	10	37.71	35.50	-1	135	-0.74%
2022/04/20	2	36.90	15	36.80	36.90	-13	108	-11.99%
2022/03/16	1	31.00	0	0.00	31.00	1	283	0.35%
2022/03/08	1	32.00	0	0.00	31.75	1	284	0.35%
2022/02/08	1	37.15	1	38.00	38.20	0	277	0.00%
2022/01/11	0	0.00	1	43.10	40.60	-1	237	-0.42%
2021/12/27	0	0.00	15	38.35	38.35	-15	81	-18.41%
2021/12/02	1	30.80	0	0.00	30.80	1	52	1.91%
2021/12/01	1	31.00	0	0.00	31.00	1	51	1.92%
2021/11/26	1	31.30	0	0.00	31.30	1	51	1.93%
2021/11/24	1	31.35	0	0.00	31.35	1	53	1.89%
2021/11/23	1	31.55	0	0.00	31.55	1	65	1.53%
2021/11/22	1	32.15	0	0.00	32.15	1	70	1.42%
2021/10/28	1	34.25	0	0.00	34.15	1	71	1.39%
2021/10/21	2	34.80	2	35.00	34.80	0	72	0.00%
2021/09/03	0	0.00	2	37.50	37.25	-2	101	-1.98%
2021/09/02	0	0.00	1	37.50	37.50	-1	101	-0.99%
2021/07/02	1	38.55	0	0.00	38.55	1	250	0.40%
2021/06/30	3	38.85	0	0.00	38.85	3	252	1.19%
2021/06/29	1	38.80	0	0.00	38.80	1	251	0.40%
2021/06/28	1	39.50	0	0.00	39.65	1	251	0.40%
2021/06/25	4	39.95	0	0.00	39.95	4	251	1.59%
2021/06/24	1	40.60	0	0.00	40.60	1	249	0.40%
2021/06/22	1	40.75	0	0.00	40.75	1	249	0.40%
2021/06/17	1	40.75	0	0.00	40.75	1	249	0.40%
2021/06/11	1	41.70	0	0.00	41.70	1	251	0.40%
2021/05/20	2	45.60	1	46.20	44.85	1	241	0.41%
2021/05/19	0	0.00	1	49.00	48.70	-1	231	-0.43%
2021/05/11	3	40.40	0	0.00	40.40	3	157	1.90%
2021/05/04	2	43.63	0	0.00	43.55	2	154	1.30%
2021/05/03	2	45.00	0	0.00	45.00	2	154	1.29%
2021/04/29	1	46.05	0	0.00	46.05	1	154	0.65%
2021/04/26	1	46.05	0	0.00	46.05	1	147	0.68%
2021/04/23	2	46.50	0	0.00	46.50	2	146	1.37%
2021/04/22	7	47.00	2	47.50	47.00	5	144	3.46%
2021/04/21	0	0.00	1	48.00	47.90	-1	143	-0.70%
2021/04/19	6	47.05	0	0.00	47.05	6	143	4.18%
2021/04/15	8	47.55	0	0.00	47.55	8	144	5.55%
2021/04/12	1	47.85	0	0.00	47.90	1	140	0.71%
2021/04/08	1	48.80	0	0.00	48.80	1	140	0.71%
2021/04/07	1	49.00	0	0.00	49.00	1	139	0.72%
2021/04/06	0	0.00	2	49.65	49.60	-2	138	-1.44%
2021/04/01	2	50.20	0	0.00	50.00	2	139	1.43%
2021/03/29	3	50.40	0	0.00	50.40	3	138	2.17%
2021/03/26	2	50.30	0	0.00	50.30	2	138	1.45%
2021/03/24	1	50.30	0	0.00	50.30	1	139	0.72%
2021/03/17	1	51.50	0	0.00	51.50	1	142	0.70%
2021/03/16	1	53.00	0	0.00	52.20	1	140	0.71%
2021/03/12	0	0.00	1	52.50	52.40	-1	138	-0.72%
2021/03/11	2	52.25	0	0.00	52.00	2	139	1.43%
2021/03/09	0	0.00	1	52.00	51.80	-1	136	-0.73%
2021/03/02	1	50.70	0	0.00	50.70	1	150	0.66%
2021/02/19	1	49.15	0	0.00	49.55	1	174	0.57%
2021/02/17	1	48.40	0	0.00	48.40	1	173	0.58%
2021/01/22	1	46.20	0	0.00	46.20	1	171	0.58%
2021/01/20	2	46.10	0	0.00	46.10	2	170	1.17%
2021/01/18	2	49.60	0	0.00	49.60	2	166	1.20%
2021/01/13	3	49.50	0	0.00	49.50	3	162	1.85%
2021/01/11	4	50.10	0	0.00	50.10	4	159	2.51%
2021/01/07	2	51.90	0	0.00	51.90	2	157	1.27%
2021/01/06	4	52.25	0	0.00	52.20	4	156	2.56%
2021/01/04	1	53.10	0	0.00	53.10	1	157	0.63%
2020/12/24	1	52.70	0	0.00	52.70	1	166	0.60%
2020/12/23	1	52.70	0	0.00	52.70	1	167	0.60%
2020/12/18	1	52.40	0	0.00	52.50	1	185	0.54%
2020/12/17	1	53.30	0	0.00	53.30	1	194	0.51%
2020/09/09	0	0.00	3	59.37	60.50	-3	247	-1.21%
2020/09/04	1	48.45	0	0.00	48.45	1	179	0.56%
2020/08/26	2	51.00	0	0.00	51.00	2	193	1.03%
2020/08/11	1	59.40	2	59.00	59.40	-1	214	-0.47%
2020/07/16	1	55.80	0	0.00	55.80	1	302	0.33%
2020/06/02	0	0.00	2	63.40	63.20	-2	525	-0.38%
2020/05/28	4	68.43	2	68.80	66.70	2	530	0.38%
2020/05/12	1	69.80	0	0.00	69.30	1	719	0.14%
2020/05/11	1	79.60	2	78.20	73.30	-1	749	-0.13%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/04/21	0	0.00	3	64.13	61.10	-3	796	-0.38%
2020/04/08	7	65.47	7	65.96	64.30	0	755	0.00%
2020/03/24	0	0.00	5	47.70	47.20	-5	702	-0.71%
2020/03/23	5	47.50	0	0.00	44.40	5	706	0.71%
2020/03/19	6	47.53	6	46.39	46.35	0	690	0.00%
2020/03/18	13	55.38	13	55.58	51.50	0	677	0.00%
2020/03/17	3	56.17	0	0.00	54.70	3	671	0.45%
2020/03/16	13	62.85	15	62.58	60.40	-2	663	-0.30%
2020/03/13	16	60.43	16	60.10	60.20	0	636	0.00%
2020/03/12	11	68.19	23	68.36	66.70	-12	624	-1.92%
2020/03/11	12	77.87	8	78.03	74.00	4	607	0.66%
2020/03/10	2	75.90	0	0.00	77.30	2	602	0.33%
2020/03/09	5	82.20	1	83.20	78.60	4	591	0.68%
2020/03/06	0	0.00	1	87.80	87.00	-1	579	-0.17%
2020/03/05	1	89.50	0	0.00	88.30	1	577	0.17%
2020/03/04	0	0.00	5	88.04	88.40	-5	573	-0.87%
2020/03/03	0	0.00	5	88.00	87.80	-5	571	-0.87%
2020/03/02	2	88.75	0	0.00	88.10	2	568	0.35%
2020/02/27	0	0.00	1	91.00	90.50	-1	560	-0.18%
2020/02/26	1	89.60	0	0.00	89.40	1	544	0.18%
2020/02/25	4	92.73	2	96.75	91.00	2	529	0.38%
2020/02/24	0	0.00	6	96.67	95.20	-6	509	-1.18%
2020/02/21	3	88.13	0	0.00	91.50	3	468	0.64%
2020/02/12	4	84.30	4	84.18	84.70	0	406	0.00%
2020/02/11	11	77.62	1	77.30	80.50	10	366	2.73%
2020/02/10	5	73.60	0	0.00	73.20	5	325	1.54%
2020/02/07	11	76.98	12	77.19	76.00	-1	312	-0.32%
2020/02/04	0	0.00	1	79.40	79.70	-1	267	-0.37%
2020/02/03	2	78.40	0	0.00	78.50	2	265	0.75%
2020/01/02	1	107.00	0	0.00	106.00	1	320	0.31%
2019/12/27	1	109.50	0	0.00	109.50	1	320	0.31%
2019/12/19	1	112.50	2	110.00	112.50	-1	387	-0.26%
2019/11/21	4	127.25	1	127.50	127.50	3	501	0.60%
2019/11/14	7	134.93	0	0.00	136.00	7	495	1.41%
2019/11/12	0	0.00	6	127.75	130.50	-6	506	-1.19%
2019/10/18	10	127.00	10.4	127.53	128.00	-0.4	517	-0.07%
2019/10/17	7	118.93	2	119.25	120.00	5	498	1.00%
2019/10/16	0	0.00	5	122.80	121.00	-5	501	-1.00%
2019/10/15	1	129.00	10	134.25	124.00	-9	508	-1.77%
2019/10/14	0	0.00	1	137.50	137.00	-1	511	-0.20%
2019/10/03	1	142.50	0	0.00	142.00	1	606	0.16%
2019/09/26	1	142.00	1	142.50	140.00	0	617	0.00%
2019/09/25	1	145.50	0	0.00	143.50	1	609	0.16%
2019/09/24	1	145.00	0	0.00	147.00	1	611	0.16%
2019/07/09	3	133.33	3	129.00	128.00	0	324	0.00%
2019/07/08	0	0.00	1	131.00	130.50	-1	295	-0.34%
2019/07/01	0	0.00	0.2	121.50	121.50	-0.2	275	-0.06%
2019/06/20	0	0.00	1	116.00	118.00	-1	274	-0.36%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/23	0	0.00	1	108.50	107.00	-1	294	-0.34%
2019/05/21	1	103.00	0	0.00	102.50	1	301	0.33%
2019/05/20	0.1	102.00	0	0.00	102.00	0.1	311	0.03%
2019/05/16	0	0.00	2	108.50	108.50	-2	309	-0.65%
2019/05/13	2	126.00	0	0.00	123.50	2	334	0.60%
2019/05/07	0	0.00	6	139.50	137.50	-6	333	-1.80%
2019/05/02	6	134.75	0	0.00	134.00	6	333	1.80%
2019/04/19	0	138.00	0	0.00	137.50	0	349	0.01%
2019/04/18	0.6	138.50	0	0.00	138.50	0.6	352	0.16%
2019/04/17	0	143.00	6	142.50	142.50	-6	358	-1.66%
2019/03/14	6	153.50	0	0.00	150.50	6	369	1.62%
2019/03/04	0	0.00	5	164.00	165.00	-5	403	-1.24%
2019/02/27	0	0.00	5	166.00	163.50	-5	401	-1.25%
2019/02/12	10	154.00	0	0.00	155.50	10	405	2.47%
2018/12/03	0	0.00	1	157.00	157.00	-1	891	-0.11%
2018/11/29	1	151.50	0	0.00	147.00	1	886	0.11%
2018/11/21	1	144.50	0	0.00	145.50	1	976	0.10%
2018/11/20	2	137.00	0	0.00	137.00	2	997	0.20%
2018/11/19	2	143.00	0.2	144.00	143.00	1.8	1,012	0.17%
2018/11/15	2	154.00	0	0.00	154.00	2	1,045	0.19%
2018/11/14	0	0.00	0.2	153.00	153.50	-0.2	1,079	-0.01%
2018/11/05	0	0.00	1	155.50	152.00	-1	1,110	-0.09%
2018/11/01	4	144.38	4	145.50	152.00	0	1,059	0.00%
2018/10/24	1	211.00	1	211.50	210.50	0	856	0.00%
2018/10/23	1	204.50	1	205.50	206.00	0	834	0.00%
2018/10/05	2	236.50	2	241.50	242.00	0	644	0.00%
2018/08/28	4	258.00	4	252.50	255.50	0	598	0.00%
2018/08/23	2	234.00	2	235.00	231.00	0	509	0.00%
2018/07/19	0	0.00	1	223.00	221.00	-1	608	-0.16%
2018/07/17	1	225.50	1	225.50	232.50	0	602	0.00%
2018/06/28	2	315.00	2	312.75	308.00	0	545	0.00%
2018/05/18	1	313.50	1	316.00	319.00	0	507	0.00%
2018/05/16	2	317.50	0	0.00	316.50	2	499	0.40%
2018/05/14	0	0.00	1	314.50	322.00	-1	511	-0.20%
2018/05/10	1	327.50	0	0.00	325.50	1	501	0.20%
2018/05/09	1	321.50	2	323.25	324.00	-1	502	-0.20%
2018/05/08	1	341.00	0	0.00	332.00	1	489	0.20%
2018/05/04	2	346.75	1	351.50	342.00	1	478	0.21%
2018/05/03	1	363.00	0	0.00	352.00	1	465	0.21%
2018/04/27	1	342.00	1	329.50	336.50	0	400	0.00%
2018/01/22	2	304.50	2	306.75	296.50	0	736	0.00%
2018/01/11	1	316.00	1	316.50	312.00	0	657	0.00%