台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    45
  • 產業
    上櫃 其他類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕國 (8905)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.531.6500.0031.600.5970.51%
2023/07/20028.6500.0028.8507110.00%
2023/06/01232.18231.6032.5504020.00%
2023/05/1100.00128.1527.55-1167-0.60%
2023/02/2100.00123.5023.50-157-1.74%
2023/02/1700.000.123.5023.30-0.156-0.12%
2022/12/2300.00121.9021.85-145-2.20%
2022/12/2200.00221.9021.85-245-4.42%
2022/12/2100.001021.7921.80-1046-21.31%
2022/12/1600.00521.7421.55-548-10.37%
2022/12/1500.00121.8521.55-147-2.09%
2022/12/05121.9000.0022.001501.97%
2022/12/02421.9900.0021.904507.88%
2022/12/01421.7400.0021.904507.92%
2022/11/29121.1000.0021.401492.02%
2022/11/2800.00121.5021.30-149-2.01%
2022/11/25221.2500.0021.302503.96%
2022/11/1600.00221.3521.35-251-3.86%
2022/11/1000.00121.3021.15-153-1.89%
2022/11/09120.90221.3321.25-153-1.87%
2022/11/08321.2000.0021.303545.53%
2022/11/0300.00320.9020.95-354-5.46%
2022/11/0100.00220.6520.75-255-3.58%
2022/10/28220.5500.0020.452583.39%
2022/10/27220.3800.0020.452593.35%
2022/10/26320.3000.0020.453604.97%
2022/10/2400.00120.6020.55-161-1.62%
2022/10/20120.3000.0020.301631.59%
2022/10/19220.3300.0020.352623.20%
2022/10/18120.2500.0020.551631.58%
2022/10/1700.00720.2520.20-764-10.81%
2022/10/13420.2000.0020.054685.87%
2022/10/12320.4200.0020.453684.47%
2022/10/11020.6000.0020.600690.00%
2022/09/28220.5000.0020.152822.43%
2022/09/1400.00221.0021.15-296-2.08%
2022/08/16520.2000.0020.2051343.71%
2022/05/062225.172224.9725.1001,4110.00%
2022/04/281629.291628.9227.4501,3330.00%
2022/04/27627.52627.8728.0501,2320.00%
2022/04/26229.35329.2729.35-11,143-0.09%
2022/04/2200.001926.9829.45-19869-2.18%
2022/04/21727.39727.3927.2007070.00%
2022/04/202125.88526.8527.20166082.63%
2022/04/19324.4500.0024.7535140.58%
2022/04/181925.492725.4424.85-8524-1.53%
2022/04/15424.3100.0024.4045250.76%
2022/04/14424.6100.0024.8045350.75%
2022/04/1100.001625.1424.20-16538-2.97%
2022/04/0700.00225.5025.05-2529-0.38%
2022/04/06426.1100.0025.6045250.76%
2022/04/01125.7500.0025.6015150.19%
2022/03/3000.00925.1025.05-9505-1.78%
2022/03/28324.5300.0024.4534950.61%
2022/03/25524.9200.0024.5054901.02%
2022/03/23223.4000.0023.6524710.42%
2022/03/1700.00323.4023.20-3474-0.63%
2022/03/15623.0000.0023.0564751.26%
2022/03/14823.3400.0023.3584731.69%
2022/03/11122.9000.0022.8514710.21%
2022/02/10225.90225.0024.7504020.00%
2022/01/10224.70224.3024.3002290.00%
2021/12/0800.00121.0020.90-1186-0.54%
2021/12/03120.7000.0020.7513250.31%
2021/11/2900.00321.4321.00-3348-0.86%
2021/11/26320.9800.0020.9033500.86%
2021/11/1000.00321.0221.20-3485-0.62%
2021/11/0800.00720.4720.50-7559-1.25%
2021/11/02220.10120.2520.1017310.14%
2021/11/01819.8000.0020.4588001.00%
2021/09/1700.001020.9821.40-101,420-0.70%
2021/09/092024.331322.9522.5572,1870.32%
2021/09/08323.5000.0023.5032,1360.14%
2021/08/17122.00122.4021.4002,8350.00%
2021/08/05323.85323.5523.8502,4890.00%
2021/07/2100.00224.2523.60-22,338-0.09%
2021/07/20225.8500.0025.8522,3050.09%
2021/07/1300.00123.8023.30-12,258-0.04%
2021/07/05227.1000.0027.1022,1540.09%
2021/07/02126.4000.0027.1012,1290.05%
2021/06/2800.001032.5831.20-101,939-0.52%
2021/06/2500.001034.6033.00-101,866-0.54%
2021/06/24135.00134.2533.7001,7650.00%
2021/06/23132.00233.5833.00-11,647-0.06%
2021/06/21531.9500.0031.9551,2680.39%
2021/06/18229.15229.1529.0501,1710.00%
2021/06/17527.40726.7126.50-21,071-0.19%
2021/06/161726.91225.8027.25151,0301.46%
2021/06/15125.1000.0024.8019740.10%
2021/06/10126.70227.5527.00-1892-0.11%
2021/06/09227.1000.0029.2028370.24%
2021/06/0800.00426.5027.10-4765-0.52%
2021/06/07929.251129.1629.40-2685-0.29%
2021/06/03424.3500.0024.3544080.98%
2020/09/24117.9000.0018.0013790.26%
2020/08/24518.15518.3018.0003040.00%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨-2023/12/26
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨-2023/06/21
裕國 相關文章
裕國 相關影音