光隆 (8916)-元大-大安券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	61.00	61.00	-0.2	249	-0.07%
2024/06/04	1	60.10	0	0.00	60.30	1	311	0.32%
2024/06/03	0	0.00	2	60.40	60.50	-2	313	-0.64%
2024/05/31	0	0.00	0.1	60.42	60.40	-0.1	315	-0.04%
2024/05/30	0	0.00	4	60.20	60.20	-4	316	-1.26%
2024/05/16	1	59.80	0	0.00	59.80	1	334	0.30%
2024/05/07	1	59.40	0	59.90	59.50	1	312	0.32%
2024/04/23	0	0.00	1	60.80	60.80	-1	306	-0.33%
2024/04/22	1	58.80	0	0.00	59.20	1	305	0.33%
2024/04/16	1	59.50	0	0.00	59.40	1	299	0.33%
2024/04/15	1	60.00	0	0.00	60.30	1	302	0.33%
2024/04/12	1	60.50	0	0.00	60.50	1	311	0.32%
2024/04/09	2	61.30	0	0.00	61.20	2	335	0.60%
2024/04/03	1	61.50	0	0.00	62.00	1	347	0.29%
2024/04/02	2	62.40	0	0.00	62.20	2	350	0.57%
2024/04/01	4	62.53	0	0.00	62.60	4	362	1.10%
2024/03/28	1	61.40	0	0.00	60.90	1	367	0.27%
2024/03/25	0	60.00	0	0.00	59.80	0	362	0.00%
2024/03/11	0	0.00	2	57.30	57.70	-2	313	-0.64%
2024/01/16	2	56.10	0	0.00	56.20	2	289	0.69%
2023/10/31	1	51.40	0	0.00	51.10	1	261	0.38%
2023/10/13	1	51.90	0	0.00	52.20	1	310	0.32%
2023/10/03	2	52.30	0	0.00	52.60	2	365	0.55%
2023/09/22	1	52.80	1	53.00	52.80	0	398	0.00%
2023/09/06	1	54.50	0	0.00	54.30	1	486	0.21%
2023/08/30	0	0.00	4	54.30	54.80	-4	491	-0.81%
2023/08/17	1	50.60	0	0.00	51.10	1	471	0.21%
2023/08/01	0	55.80	0	0.00	55.40	0	454	0.00%
2023/07/26	1	54.30	0	0.00	54.90	1	458	0.22%
2023/07/11	2	54.95	0	0.00	54.90	2	473	0.43%
2023/07/10	0	0.00	1	56.80	57.20	-1	450	-0.22%
2023/06/21	0	0.00	4	55.70	55.60	-4	437	-0.91%
2023/06/15	0	0.00	2	55.90	55.80	-2	431	-0.46%
2023/06/02	0	0.00	2	52.40	52.40	-2	461	-0.43%
2023/05/04	2	53.90	0	0.00	53.90	2	639	0.31%
2023/04/25	2	52.60	0	0.00	52.40	2	668	0.30%
2023/04/20	1	53.90	0	0.00	53.60	1	699	0.14%
2023/04/14	0	0.00	1	55.40	55.40	-1	707	-0.14%
2023/04/07	1	54.60	0	0.00	54.60	1	718	0.14%
2023/03/21	1	55.30	0	0.00	55.10	1	821	0.12%
2023/03/14	0	54.90	0	0.00	54.80	0	1,000	0.00%
2023/03/03	1	56.30	0	0.00	56.00	1	1,138	0.09%
2023/03/02	0	0.00	1	56.20	56.30	-1	1,146	-0.09%
2023/03/01	1	55.30	0	0.00	55.50	1	1,180	0.08%
2023/02/03	0	0.00	1	52.30	52.30	-1	2,175	-0.05%
2023/02/02	0	0.00	1	52.00	52.20	-1	2,262	-0.04%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/11	0	51.60	1	51.30	51.30	-1	2,652	-0.04%
2023/01/04	0	51.90	0	0.00	51.80	0	2,931	0.00%
2022/12/29	0	0.00	2	50.75	51.50	-2	3,063	-0.07%
2022/12/28	0	51.60	0	0.00	51.40	0	3,106	0.00%
2022/12/23	0.1	53.00	0	0.00	52.90	0.1	3,320	0.00%
2022/12/21	0	52.80	0	0.00	53.00	0	3,427	0.00%
2022/12/20	2	53.70	0	0.00	53.10	2	3,477	0.06%
2022/12/16	0	54.35	0	0.00	53.80	0	3,658	0.00%
2022/12/14	0.1	55.10	0	0.00	54.90	0.1	3,781	0.00%
2022/12/13	0	55.13	0	0.00	54.80	0	3,842	0.00%
2022/12/12	2	55.31	0	0.00	55.30	2	3,910	0.05%
2022/12/01	0	0.00	2	59.10	59.10	-2	4,748	-0.04%
2022/11/25	2	56.35	0	0.00	55.90	2	4,765	0.04%
2022/11/23	1	56.90	1	58.10	58.00	0	4,711	0.00%
2022/11/22	1	58.10	42	59.28	57.70	-41	4,669	-0.88%
2022/11/21	42	58.85	2	58.90	58.90	40	4,541	0.88%
2022/11/15	1	57.40	0	0.00	57.60	1	4,414	0.02%
2022/11/10	0	0.00	1	60.20	57.20	-1	4,342	-0.02%
2022/11/09	1	58.20	0	0.00	58.00	1	4,304	0.02%
2022/11/08	0	0.00	1	60.00	59.00	-1	4,258	-0.02%
2022/11/07	29	59.19	28	60.10	60.40	1	4,212	0.02%
2022/11/04	2	61.60	1	61.70	61.90	1	4,140	0.02%
2022/11/03	0	0.00	3	60.97	62.70	-3	4,047	-0.07%
2022/11/02	2	60.75	1	62.50	60.30	1	3,899	0.03%
2022/10/31	1	58.80	0	0.00	60.20	1	3,636	0.03%
2022/10/28	40	57.67	42	58.09	58.90	-2	3,543	-0.06%
2022/10/20	1	55.90	0	0.00	56.30	1	3,291	0.03%
2022/10/19	0	0.00	3	58.53	57.90	-3	3,196	-0.09%
2022/10/18	4	58.45	4	58.80	57.90	0	3,098	0.00%
2022/10/11	1	53.60	1	53.80	54.40	0	2,748	0.00%
2022/10/06	1	54.60	1	55.60	55.60	0	2,667	0.00%
2022/10/03	1	52.40	3	54.13	52.20	-2	2,478	-0.08%
2022/09/28	0	0.00	10	56.20	55.10	-10	2,216	-0.45%
2022/09/26	10	55.60	0	0.00	55.00	10	2,095	0.48%
2022/09/23	0	0.00	4	58.80	59.60	-4	2,002	-0.20%
2022/09/22	2	59.10	0	0.00	59.30	2	1,881	0.11%
2022/09/21	2	58.55	0	0.00	58.60	2	1,783	0.11%
2022/09/20	3	58.80	3	57.67	59.10	0	1,728	0.00%
2022/09/19	2	58.85	0	0.00	58.20	2	1,650	0.12%
2022/09/16	2	59.60	0	0.00	59.60	2	1,553	0.13%
2022/09/15	2	62.30	1	62.60	61.80	1	1,407	0.07%
2022/09/14	1	62.50	2	62.00	63.80	-1	1,226	-0.08%
2022/09/13	4	61.80	3	60.47	61.40	1	1,007	0.10%
2022/09/12	1	56.40	0	0.00	57.20	1	706	0.14%
2022/09/02	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/08/12	2	46.25	0	0.00	46.40	2	189	1.06%
2022/07/11	3	42.85	3	43.40	43.45	0	125	0.00%
2022/06/27	0	44.45	0	0.00	43.65	0	141	0.00%
2022/05/18	3	43.40	3	43.57	43.50	0	141	0.00%
2022/03/09	1	41.20	0	0.00	41.80	1	102	0.98%
2021/07/20	0	44.35	0	0.00	43.80	0	268	0.00%
2021/04/28	0	0.00	8	42.20	42.35	-8	225	-3.55%
2021/04/27	0	0.00	27	42.18	42.20	-27	226	-11.90%
2021/04/26	0	0.00	41	42.04	42.05	-41	225	-18.19%
2021/03/29	0	0.00	3	42.90	42.90	-3	209	-1.43%
2021/03/26	0	0.00	6	42.40	42.50	-6	208	-2.87%
2020/12/14	5	38.60	5	38.80	39.45	0	119	0.00%
2020/09/18	1	39.55	0	0.00	39.80	1	185	0.54%
2020/07/10	1	43.10	0	0.00	42.80	1	193	0.52%
2020/05/26	0	0.00	1	41.05	41.15	-1	231	-0.43%
2020/05/13	1	41.20	0	0.00	41.25	1	228	0.44%
2020/03/13	0	0.00	4	38.04	39.00	-4	184	-2.17%
2020/01/30	0	0.00	1	44.35	43.90	-1	196	-0.51%
2020/01/09	0	0.00	1	45.40	45.10	-1	206	-0.48%
2019/12/26	1	45.40	0	0.00	45.35	1	246	0.41%
2019/12/13	0	0.00	1	45.05	44.90	-1	353	-0.28%
2019/11/12	0	0.00	7	45.14	45.50	-7	579	-1.21%
2019/11/05	0	0.00	1	45.05	44.90	-1	582	-0.17%
2019/11/04	0	0.00	2	44.90	44.85	-2	583	-0.34%
2019/10/21	0	0.00	1	44.25	44.30	-1	592	-0.17%
2019/10/17	0	0.00	5	44.60	45.00	-5	588	-0.85%
2019/10/09	1	44.75	0	0.00	44.25	1	580	0.17%
2019/10/03	2	45.10	0	0.00	45.35	2	587	0.34%
2019/10/01	2	45.30	0	0.00	45.40	2	592	0.34%
2019/09/27	5	45.56	0	0.00	45.55	5	599	0.83%
2019/09/24	0	0.00	10	47.38	47.60	-10	578	-1.73%
2019/09/23	1	46.90	0	0.00	46.80	1	576	0.17%
2019/09/16	0	0.00	10	47.00	47.45	-10	520	-1.92%
2019/09/10	10	45.75	0	0.00	45.75	10	470	2.12%
2019/08/20	5	44.75	0	0.00	44.35	5	315	1.58%
2019/08/16	5	44.40	0	0.00	44.45	5	301	1.66%
2019/08/14	5	44.25	0	0.00	44.05	5	290	1.72%
2019/06/13	0	0.00	1	48.15	47.80	-1	178	-0.56%
2019/06/11	0	0.00	1	48.05	48.20	-1	188	-0.53%
2019/06/04	2	46.40	0	0.00	46.35	2	204	0.98%
2019/04/19	5	47.80	0	0.00	47.35	5	178	2.80%
2019/03/27	1	47.70	0	0.00	49.15	1	144	0.69%
2018/11/23	0	0.00	1	42.90	43.00	-1	218	-0.46%
2018/09/27	0	0.00	1	47.30	47.20	-1	440	-0.23%
2018/08/22	1	51.10	0	0.00	50.60	1	701	0.14%
2018/08/13	0	0.00	2	51.50	51.00	-2	640	-0.31%
2018/07/23	1	51.30	0	0.00	51.40	1	593	0.17%
2018/07/03	0	0.00	2	49.85	48.40	-2	477	-0.42%
2018/06/25	1	52.40	0	0.00	52.60	1	321	0.31%
2018/06/22	1	52.50	0	0.00	53.10	1	291	0.34%
2018/04/27	2	47.65	0	0.00	47.85	2	399	0.50%
2018/02/27	0	0.00	2	49.80	50.80	-2	389	-0.51%
2018/02/26	0	0.00	1	47.85	48.60	-1	353	-0.28%
2018/02/09	1	46.30	1	46.30	47.00	0	340	0.00%
2018/02/08	1	47.40	0	0.00	47.50	1	341	0.29%
2018/02/07	0	0.00	1	48.00	47.75	-1	342	-0.29%
2018/02/06	1	45.80	1	45.20	46.00	0	334	0.00%
2018/02/05	1	47.70	0	0.00	48.00	1	323	0.31%
2018/01/30	1	48.50	0	0.00	48.00	1	308	0.32%
2018/01/29	1	49.10	0	0.00	49.40	1	302	0.33%
2018/01/12	0	0.00	2	48.60	48.80	-2	223	-0.90%