台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲3.2
  • 漲幅
    +5.78%
  • 成交量
    3,108
  • 產業
    上櫃 油電燃氣
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北基 (8927)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.149.5000.0049.500.11,0030.00%
2025/01/07049.8500.0048.8501,0450.00%
2025/01/03050.0000.0049.4001,1360.00%
2024/12/1600.00254.0052.40-21,574-0.13%
2024/12/1000.00156.7055.80-11,651-0.06%
2024/12/0900.00555.0055.80-51,719-0.29%
2024/11/21652.2000.0051.7062,4700.24%
2024/11/202.150.6000.0052.002.12,4800.08%
2024/11/181051.9400.0050.50102,5150.40%
2024/11/08056.5000.0056.7002,5530.00%
2024/11/0700.000.559.1057.50-0.52,542-0.02%
2024/11/0600.000.759.7958.70-0.72,542-0.03%
2024/11/0100.00361.5761.50-32,600-0.12%
2024/10/21065.7000.0065.7002,7260.00%
2024/10/1400.00663.3063.70-62,896-0.21%
2024/10/1100.00263.1063.20-22,873-0.07%
2024/10/0800.00664.2763.80-62,829-0.21%
2024/10/0700.00266.2065.50-22,791-0.07%
2024/10/0400.00265.4066.40-22,759-0.07%
2024/10/0100.00665.9365.60-62,729-0.22%
2024/09/3000.001265.8366.10-122,689-0.45%
2024/09/2700.00167.1066.60-12,640-0.04%
2024/09/2400.00663.6063.50-62,505-0.24%
2024/09/11254.7500.0054.7022,2730.09%
2024/09/10653.2500.0054.0062,2230.27%
2024/09/09257.0000.0055.2022,1280.09%
2024/09/02264.9000.0064.7021,7520.11%
2024/08/30664.6000.0064.6061,6680.36%
2024/08/26163.0000.0062.0011,3170.08%
2024/08/23165.3000.0065.3011,2610.08%
2024/08/22166.70166.1066.3001,2250.00%
2024/08/2100.00167.0066.90-11,208-0.08%
2024/08/06858.00759.6360.5019970.10%
2024/08/0500.002061.7959.40-20973-2.05%
2024/08/02167.70866.4965.80-7927-0.75%
2024/07/3000.00167.7067.20-1801-0.12%
2024/07/29666.65466.3066.3027820.26%
2024/07/26467.40465.6367.4007670.00%
2024/07/23467.9800.0066.5047630.52%
2024/07/22367.30167.0066.9027380.27%
2024/07/192269.7500.0069.30227023.13%
2024/07/11865.1800.0064.3084621.73%
2024/07/101264.7700.0064.80124502.67%
2024/05/15164.2000.0063.0015800.17%
2024/04/02156.4000.0056.3013980.25%
北基去年營收125.34億元創新高 多角化策略助力今年營運向上Anue鉅亨-20天前
北基 相關文章
北基 相關影音