台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.98%
  • 成交量
    314
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智通 (8932)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.5146.50147.50-0.5666-0.08%
2024/05/241149.001147.50149.0006690.00%
2024/05/171145.001142.50142.5006720.00%
2024/05/141144.001144.00144.0006760.00%
2024/05/071128.0000.00128.0016090.16%
2024/05/020.5117.5000.00116.500.56210.08%
2024/03/2600.002115.50116.50-2941-0.21%
2024/03/182117.5000.00116.5029350.21%
2024/01/043124.003127.00125.5009650.00%
2023/12/2812116.8812116.71117.0008740.00%
2023/12/2714115.0016115.69115.00-2873-0.23%
2023/12/262112.5000.00115.5028670.23%
2023/12/251112.501112.50112.5008500.00%
2023/12/2100.005109.00108.50-5843-0.59%
2023/12/0500.002104.50105.00-2874-0.23%
2023/12/041103.5000.00103.5018690.11%
2023/12/011113.001111.50115.0008400.00%
2023/11/303110.002108.25110.0017770.13%
2023/09/1900.00181.5081.60-1910-0.11%
2023/09/06181.1000.0081.2018440.12%
2023/07/07464.781564.5665.10-11570-1.93%
2023/07/0600.002765.2965.00-27575-4.69%
2023/07/0500.002165.4565.20-21572-3.67%
2023/01/0300.00142.6542.40-1789-0.13%
2022/12/29142.6500.0042.6518220.12%
2022/12/2800.00140.1041.00-1829-0.12%
2022/12/26140.7000.0039.7018220.12%
2022/11/1600.00140.3040.40-1653-0.15%
2022/11/15140.2500.0040.8016500.15%
2022/09/0600.00229.9529.85-2151-1.32%
2022/09/0500.001829.6729.70-18147-12.21%
2022/09/0200.003528.9029.60-35143-24.38%
2021/11/18224.20224.1524.1001940.00%
2021/10/1300.00818.6018.65-8140-5.70%
2021/07/06818.8000.0018.7584701.70%
2021/05/074518.9800.0019.004540211.17%
2021/04/22618.35618.6318.6004000.00%
2021/04/1500.00418.2518.55-4433-0.92%
2021/04/06418.4500.0018.1044440.90%
2021/03/3100.002018.6818.80-20427-4.67%
2021/01/291016.7800.0016.70107121.40%
2021/01/261016.8800.0017.70107191.39%
2021/01/251016.8000.0016.60107171.39%
2021/01/1200.001019.7818.15-10696-1.44%
2021/01/061016.9800.0016.50106711.49%
2020/12/2500.001519.2519.20-15684-2.19%
2020/12/24519.3000.0019.2556880.73%
2020/12/22518.3000.0018.6056970.72%
2020/12/17517.7600.0017.7056740.74%
2020/11/2000.001520.8021.80-15571-2.62%
2020/11/1900.001520.8020.50-15563-2.66%
2020/10/13817.6900.0017.3584421.81%
2020/10/12217.7000.0017.6524080.49%
2020/10/082017.7200.0017.75204054.93%
2020/05/0400.00413.0013.40-478-5.06%
2020/04/30412.2000.0012.204626.38%
2018/11/2900.00316.7517.75-3333-0.90%
2018/11/27315.0000.0015.4033110.96%
2018/11/2300.00315.8515.90-3293-1.02%
2018/11/16312.4000.0012.4031591.88%
2018/10/2500.0069.829.93-6132-4.52%
2018/10/1100.00109.309.14-10134-7.41%
2018/10/0800.003411.4510.50-34126-26.98%
2018/10/0500.003110.9510.75-31111-27.69%
2018/09/1200.00710.009.80-7104-6.72%
2018/08/21210.3800.0010.4021121.78%
2018/08/1000.0036611.9011.90-366129-283.21% 大賣/鉅額交易
2018/07/3100.001910.2010.20-19132-14.33%
2018/07/1759.9500.009.9552182.29%
2018/04/1600.00518.168.16-5127-186.93%
2018/01/25508.1000.008.365019251.69%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音