台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.22%
  • 成交量
    2,747
  • 產業
    上市 其他類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
百和 (9938)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07273.10275.5073.6002,1670.00%
2025/02/0600.00172.4071.50-12,029-0.05%
2025/01/22166.5000.0067.1011,9510.05%
2025/01/0700.00171.0070.10-12,814-0.04%
2025/01/03170.10171.4070.0002,9210.00%
2025/01/02171.8000.0070.7012,9610.03%
2024/12/24269.2000.0068.9023,5570.06%
2024/12/18170.0000.0070.6014,1630.02%
2024/12/04385.57384.4084.3004,1800.00%
2024/11/2000.00178.1077.60-13,917-0.03%
2024/11/1500.000.176.1076.70-0.13,9320.00%
2024/11/12576.3000.0075.7053,9720.13%
2024/11/1100.000.177.1077.40-0.13,9540.00%
2024/10/301880.84580.7480.80133,9770.33%
2024/10/29380.57281.3981.4013,9680.02%
2024/10/25580.58581.4081.4003,9690.00%
2024/10/23379.4000.0080.1033,8810.08%
2024/10/22179.00179.9080.7003,8680.00%
2024/10/18179.8000.0079.0013,8620.03%
2024/10/171179.141279.6980.10-13,885-0.03%
2024/10/16176.504074.7076.40-393,724-1.05%
2024/10/1100.00174.9073.40-13,559-0.03%
2024/10/01473.20473.9075.8003,3460.00%
2024/09/2700.001473.5173.90-143,048-0.46%
2024/09/26172.0000.0071.8012,9720.03%
2024/09/251472.7000.0072.10142,9510.47%
2024/09/240.173.9000.0072.500.12,9050.00%
2024/09/235072.371173.3673.50392,7881.40%
2024/09/201.171.7800.0072.001.12,5380.04%
2024/09/1900.00465.4066.20-42,326-0.17%
2024/09/13362.90563.3264.30-22,224-0.09%
2024/09/12160.1000.0060.2012,1840.05%
2024/09/0600.00162.9063.00-12,190-0.05%
2024/09/0500.00158.4058.60-12,140-0.05%
2024/08/2900.00160.9061.00-12,278-0.04%
2024/08/27160.7000.0061.4012,2900.04%
2024/08/16263.4000.0062.6022,2990.09%
2024/08/1300.000.158.3058.00-0.12,2460.00%
2024/08/1200.001557.7058.20-152,269-0.66%
2024/08/08158.5000.0058.5012,2760.04%
2024/08/060.256.1000.0057.500.22,3430.01%
2024/08/05659.701259.2558.90-62,312-0.26%
2024/08/01267.2000.0067.2022,3090.09%
2024/07/3100.00066.7067.0002,3150.00%
2024/07/23267.1000.0067.1022,2960.09%
2024/07/22267.8000.0068.1022,2790.09%
2024/07/190.168.4000.0067.600.12,2960.00%
2024/07/181568.50268.0069.50132,2430.58%
2024/07/1700.001265.3065.90-122,138-0.56%
2024/07/11159.0000.0059.0012,1500.05%
2024/07/09260.3000.0059.9022,2340.09%
2024/07/08161.8000.0061.7012,1930.05%
2024/07/05161.9000.0062.5012,2020.05%
2024/07/04461.7500.0061.7042,2090.18%
2024/07/03162.2000.0062.3012,2230.04%
2024/07/02262.20162.3062.2012,2200.05%
2024/07/010.862.40263.1063.90-1.22,204-0.05%
2024/06/28163.9000.0063.9012,1540.05%
2024/06/2400.00164.7064.90-12,124-0.05%
2024/06/20165.6000.0065.1012,1040.05%
2024/06/19268.1000.0065.5022,0990.10%
2024/06/12270.20069.6068.5022,0310.10%
2024/06/07267.7000.0068.7021,9520.10%
2024/06/06265.40266.2065.7001,8950.00%
2024/05/2900.00264.9063.40-21,863-0.11%
2024/05/27264.40463.6364.30-21,846-0.11%
2024/05/24465.301064.4264.90-61,833-0.33%
2024/05/2000.00166.2067.20-11,784-0.06%
2024/05/1700.00368.1067.80-31,793-0.17%
2024/05/1500.00366.9067.00-31,777-0.17%
2024/05/1400.00267.4067.40-21,773-0.11%
2024/05/133.566.83866.4568.10-4.51,749-0.26%
2024/05/10164.90165.2065.0001,6560.00%
2024/05/08362.1700.0062.8031,6010.19%
2024/05/0600.00264.0564.30-21,530-0.13%
2024/05/031663.7100.0064.00161,5051.06%
2024/05/0200.001863.3663.60-181,495-1.20%
2024/04/29265.4000.0064.6021,4670.14%
2024/04/2600.00864.4064.20-81,444-0.55%
2024/04/25263.4000.0064.7021,4040.14%
2024/04/24163.2000.0063.3011,3320.08%
2024/04/222461.632361.2761.2011,2750.08%
2024/04/19160.6000.0060.1011,2230.08%
2024/04/18361.1000.0060.9031,1590.26%
2024/04/17260.8000.0061.2021,1290.18%
2024/04/16360.0300.0060.4031,0780.28%
2024/04/15361.2300.0060.6031,0370.29%
2024/04/11158.0000.0058.2019490.11%
2024/04/10258.50257.8059.0009320.00%
2024/04/09458.00157.9058.0039060.33%
2024/04/08356.8000.0056.5038750.34%
2024/03/28157.1000.0057.4018920.11%
2024/03/20158.10257.4057.80-1957-0.10%
2024/03/18258.4000.0058.3029540.21%
2024/03/14155.9000.0057.7019320.11%
2024/03/0600.00156.1055.10-11,064-0.09%
2024/02/20358.0300.0057.6031,3420.22%
百和 相關文章