台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.99%
  • 成交量
    3,432
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.2171.232171.00172.00-1.82,901-0.06%
2025/02/131167.000166.50167.0012,9160.03%
2025/02/120163.503164.50163.50-33,060-0.10%
2025/02/110.1168.0000.00166.500.13,3620.00%
2025/02/053164.5000.00160.0033,5000.09%
2025/01/220.1160.5000.00160.500.13,5950.00%
2025/01/2000.001156.00156.00-13,702-0.03%
2025/01/1700.001153.00154.00-13,816-0.03%
2025/01/161156.000.2153.25155.000.83,9220.02%
2025/01/150.1152.0000.00151.000.14,0350.00%
2025/01/130146.2900.00146.0004,2720.00%
2025/01/1000.000.8153.74156.00-0.84,415-0.02%
2025/01/030.1163.5000.00161.500.14,7910.00%
2024/12/300.1164.0000.00166.500.14,9850.00%
2024/12/273164.9400.00160.0035,0430.06%
2024/12/232174.0000.00171.5025,2800.04%
2024/12/192.2175.251174.50174.501.25,5900.02%
2024/12/180.2187.751186.50188.00-0.85,832-0.01%
2024/12/1700.001181.00180.00-15,861-0.02%
2024/12/161175.001174.00174.0005,9140.00%
2024/12/131177.5000.00179.0015,9520.02%
2024/12/111184.501185.00183.5006,0130.00%
2024/12/051181.0000.00181.0016,2630.02%
2024/12/0400.002.1186.29184.00-2.16,368-0.03%
2024/12/0300.000.1182.00181.00-0.16,3990.00%
2024/12/021184.0000.00180.0016,5400.02%
2024/11/292173.501172.50175.0016,5880.02%
2024/11/283179.6700.00180.0036,6660.05%
2024/11/251182.5000.00184.5017,5100.01%
2024/11/2200.001181.00180.50-17,637-0.01%
2024/11/2000.001176.00176.00-17,796-0.01%
2024/11/150.2185.5000.00185.000.27,9860.00%
2024/11/141178.9200.00176.5017,9910.01%
2024/11/122185.7500.00183.5028,0360.02%
2024/11/111184.503183.17185.00-28,050-0.02%
2024/11/080.6191.2800.00187.500.68,0550.01%
2024/11/071.4203.1700.00201.001.47,8240.02%
2024/11/050.1210.0000.00210.000.17,9000.00%
2024/10/300.1207.0000.00207.000.18,1580.00%
2024/10/290.1207.0000.00207.500.18,1650.00%
2024/10/281206.9900.00208.0018,2040.01%
2024/10/240.1216.6200.00213.500.18,4140.00%
2024/10/220.2223.765229.00223.50-4.88,348-0.06%
2024/10/210233.5000.00233.0008,3470.00%
2024/10/181.1232.901233.00233.000.18,3300.00%
2024/10/170.1232.005228.50230.50-58,231-0.06%
2024/10/168222.1300.00221.0088,1380.10%
2024/10/152.1225.7300.00221.002.18,1250.03%
2024/10/1400.000.4230.75230.50-0.48,1770.00%
2024/10/081215.501216.00215.0008,1680.00%
2024/09/271232.541235.00233.0008,3160.00%
2024/09/252246.9500.00238.0028,3790.02%
2024/09/246241.764244.50247.0028,5480.02%
2024/09/233250.834248.50244.00-18,453-0.01%
2024/09/2021244.4820244.33241.5018,3100.01%
2024/09/1900.0016.2234.42234.50-16.27,989-0.20%
2024/09/182211.752213.25213.5007,9580.00%
2024/09/161209.501212.50206.5007,9750.00%
2024/09/1200.002209.00210.00-28,120-0.02%
2024/09/103204.671202.00204.5028,3250.02%
2024/09/092.2213.5600.00213.002.28,4440.03%
2024/09/061218.000.1218.00219.0018,6500.01%
2024/09/0500.000.1219.50219.00-0.18,6450.00%
2024/09/042207.761204.00206.0018,7570.01%
2024/09/035.1227.291229.50223.004.18,9530.05%
2024/09/021236.008237.75235.00-78,877-0.08%
2024/08/305241.5000.00237.5058,8420.06%
2024/08/291244.501.4239.14239.00-0.48,8620.00%
2024/08/286.8245.073242.67243.503.88,7740.04%
2024/08/276231.421219.50234.5058,4360.06%
2024/08/262212.503216.67213.50-18,281-0.01%
2024/08/221214.001210.50211.5008,2910.00%
2024/08/211215.503215.00209.00-28,408-0.02%
2024/08/200.2208.7500.00212.000.28,5030.00%
2024/08/191206.001.9208.06206.00-0.98,502-0.01%
2024/08/161.1211.640.1207.50205.501.18,8390.01%
2024/08/150209.503208.17206.00-39,085-0.03%
2024/08/145208.472202.93205.0039,1210.03%
2024/08/132203.002204.25204.0009,1780.00%
2024/08/122202.251200.76200.5019,3160.01%
2024/08/095197.403193.83192.5029,5800.02%
2024/08/071188.002187.25194.50-19,836-0.01%
2024/08/062.1180.118177.94177.00-69,893-0.06%
2024/08/051192.501200.50192.5009,8480.00%
2024/08/027217.646218.17213.5019,9880.01%
2024/08/017.1220.456221.50220.501.110,0090.01%
2024/07/312.1219.0200.00219.502.110,0210.02%
2024/07/3012.2218.659218.61220.003.210,0000.03%
2024/07/298.2219.187.2219.10218.5019,9940.01%
2024/07/261.1234.420.1233.00231.001.19,8320.01%
2024/07/231.2246.082246.00244.00-0.89,814-0.01%
2024/07/221.7251.054244.00245.50-2.39,830-0.02%
2024/07/195.2256.666258.42254.50-0.99,827-0.01%
2024/07/186.1254.947257.71256.00-0.99,776-0.01%
2024/07/172.1255.561255.50255.501.19,7770.01%
2024/07/165262.5900.00263.5059,7880.05%
2024/07/159.3264.477272.21265.002.39,7990.02%
2024/07/125.3276.726280.42274.50-0.79,683-0.01%
2024/07/114.3279.883.2282.58278.001.19,7330.01%
2024/07/103.3283.772.6284.62281.500.79,7960.01%
2024/07/0900.000.2277.50280.00-0.29,8350.00%
2024/07/083.9283.4900.00275.503.99,8480.04%
2024/07/052.1298.7500.00295.002.19,8340.02%
2024/07/031295.0000.00291.5019,8280.01%
2024/07/021.3295.931.1291.95292.000.29,7690.00%
2024/07/010.1299.0500.00296.000.19,7430.00%
2024/06/287.2307.0717310.65302.00-9.89,624-0.10%
2024/06/276.1326.591.1331.77325.0059,3660.05%
2024/06/263.1331.423332.00329.500.19,3560.00%
2024/06/252327.006325.58325.50-49,335-0.04%
2024/06/244.1328.013332.83329.001.19,3220.01%
2024/06/211350.002350.25342.00-19,386-0.01%
2024/06/204348.381341.50351.0039,4560.03%
2024/06/191.1338.822.4340.54341.50-1.39,514-0.01%
2024/06/181.2367.781.1355.88354.500.19,5170.00%
2024/06/173363.882364.25365.0019,6300.01%
2024/06/142365.882365.50355.0009,5590.00%
2024/06/136348.336347.83362.0009,3910.00%
2024/06/121318.001323.00329.5009,1600.00%
2024/06/113329.003330.33324.5009,1320.00%
2024/06/074313.884313.82324.5009,0070.00%
2024/06/060287.501.1289.28295.00-18,787-0.01%
2024/06/042.1283.8100.00286.002.18,8150.02%
2024/06/030292.0000.00293.5008,7610.00%
2024/05/3100.001291.74287.00-18,717-0.01%
2024/05/303288.331287.00285.5028,6580.02%
2024/05/290291.002292.51292.00-28,655-0.02%
2024/05/280306.0000.00302.0008,6240.00%
2024/05/271299.971305.00297.0008,6270.00%
2024/05/240.2289.002.1302.93299.50-1.98,472-0.02%
2024/05/236.1291.655287.60288.501.18,3460.01%
2024/05/2213291.2313.1293.82294.50-0.18,3280.00%
2024/05/211260.004.2272.37275.50-3.28,077-0.04%
2024/05/202250.041250.50250.5017,7690.01%
2024/05/1700.006248.67252.50-67,690-0.08%
2024/05/162246.502247.00243.0007,5760.00%
2024/05/1513251.4916.1254.39240.50-37,505-0.04%
2024/05/146.1244.7214245.86248.50-87,230-0.11%
2024/05/1311237.773235.67236.0086,9980.11%
2024/05/100218.0000.00224.5006,8200.00%
2024/05/093233.176233.75225.50-36,721-0.04%
2024/05/0810220.905.5224.14231.004.56,5640.07%
2024/05/070.1212.4000.00210.000.16,4670.00%
2024/05/0600.001224.00223.50-16,473-0.02%
2024/05/0300.000.1230.00230.00-0.16,4890.00%
2024/05/021229.501.2230.00230.00-0.26,4870.00%
2024/04/303.2222.7513.4222.10223.50-10.26,468-0.16%
2024/04/293.3218.9400.00217.503.36,6520.05%
2024/04/265.1216.4100.00212.505.16,6930.08%
2024/04/253.5210.062210.00207.501.56,6990.02%
2024/04/235194.5000.00194.0056,7560.07%
2024/04/225.1203.8900.00198.005.16,8030.08%
2024/04/191213.0000.00212.0016,9810.01%
2024/04/1700.001.2218.52216.50-1.26,996-0.02%
2024/04/163213.673.1213.85211.50-0.17,1180.00%
2024/04/112.3207.393203.67200.50-0.76,878-0.01%
2024/04/1000.000.3226.83222.50-0.36,7090.00%
2024/04/081211.5000.00213.5016,6590.02%
2024/04/030.1215.0000.00216.000.16,6370.00%
2024/04/021.4213.181213.50212.500.46,6040.01%
2024/04/014221.005220.00217.00-16,618-0.02%
2024/03/292.1218.5910218.50218.50-7.96,595-0.12%
2024/03/2811224.776225.08221.0056,6010.08%
2024/03/275221.5000.00221.5056,5800.08%
2024/03/2600.001240.00228.50-16,614-0.02%
2024/03/254235.771.1233.73237.502.96,4710.05%
2024/03/224222.259219.33221.00-56,440-0.08%
2024/03/2114219.329.1217.82219.504.96,4380.08%
2024/03/2012.2206.3100.00207.5012.26,7440.18%
2024/03/191.1215.2100.00217.501.16,6350.02%
2024/03/181224.5000.00224.0016,6280.02%
2024/03/150226.0000.00225.0006,6410.00%
2024/03/142242.413.1241.52232.00-1.16,668-0.02%
2024/03/133.1254.602255.50246.001.16,6710.02%
2024/03/122246.003242.00248.50-16,712-0.01%
2024/03/113233.175234.10230.50-26,718-0.03%
2024/03/085237.808237.06238.50-36,830-0.04%
2024/03/073.1236.884244.50241.00-0.96,793-0.01%
2024/03/060.1246.0000.00248.000.16,6910.00%
2024/03/050.1250.283.6249.00249.00-3.56,663-0.05%
2024/03/010.2258.5000.00260.000.26,5390.00%
2024/02/270249.671250.00249.50-16,532-0.01%
2024/02/2600.000255.00254.0006,5070.00%
2024/02/236258.504254.50253.0026,4870.03%
2024/02/2200.002.1252.12254.50-2.16,364-0.03%
2024/02/190.1242.1200.00240.500.16,3650.00%
世紀鋼 相關文章