• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2207.364.57.337.45-4.511,797-0.04%
2025/01/21177.3400.007.331711,8510.14%
2025/01/2047.4517.457.43311,9990.03%
2025/01/1717.58687.487.58-6712,022-0.56%
2025/01/1677.28107.297.24-312,038-0.02%
2025/01/15207.28107.277.231012,0560.08%
2025/01/145.57.0800.007.115.512,1120.05%
2025/01/132.16.800.26.906.941.912,3360.02%
2025/01/1026.8456.876.91-312,539-0.02%
2025/01/09206.920.26.826.8019.812,7910.15%
2025/01/082.17.0000.007.002.113,9780.02%
2025/01/0797.1600.007.06913,9870.06%
2025/01/0317.1847.197.15-315,235-0.02%
2025/01/024.17.2900.007.264.116,0340.03%
2024/12/3137.3777.387.35-417,065-0.02%
2024/12/2637.6427.617.65117,3760.01%
2024/12/250.17.55107.577.61-9.917,946-0.06%
2024/12/24107.5221.27.587.51-11.218,080-0.06%
2024/12/2300.00107.497.47-1018,148-0.06%
2024/12/204.17.38107.367.34-5.918,207-0.03%
2024/12/190.37.53127.497.54-11.718,238-0.06%
2024/12/180.17.6067.707.60-5.918,430-0.03%
2024/12/1777.71107.747.70-318,458-0.02%
2024/12/1617.81617.817.74-6018,589-0.32%
2024/12/137.17.8900.007.877.118,9090.04%
2024/12/1227.9938.047.97-118,919-0.01%
2024/12/1137.97177.987.98-1418,977-0.07%
2024/12/1028.0328.118.03019,0360.00%
2024/12/0600.000.78.098.10-0.719,5870.00%
2024/12/0500.0088.128.08-819,997-0.04%
2024/12/0400.00128.178.12-1220,307-0.06%
2024/12/0300.00108.158.13-1020,898-0.05%
2024/12/0278.0400.008.04721,2020.03%
2024/11/2800.00138.138.12-1322,317-0.06%
2024/11/2700.00108.208.18-1023,026-0.04%
2024/11/2610.68.37158.398.33-4.423,171-0.02%
2024/11/2510.58.32198.328.33-8.523,236-0.04%
2024/11/2218.16308.178.13-2923,483-0.12%
2024/11/2117.99107.958.02-925,033-0.04%
2024/11/20267.93117.937.931525,0790.06%
2024/11/1957.91207.947.97-1525,207-0.06%
2024/11/1800.0041.67.977.96-41.625,300-0.16%
2024/11/1537.8412.17.857.90-9.125,251-0.04%
2024/11/14327.7500.007.713225,2450.13%
2024/11/1341.17.850.17.887.904125,1330.16%
2024/11/1257.987.28.027.92-2.225,098-0.01%
2024/11/1100.000.28.128.09-0.224,9650.00%
2024/11/0858.1500.008.09525,1190.02%
2024/11/0600.00158.108.13-1525,171-0.06%
2024/11/04158.1100.008.111525,8930.06%
2024/11/0158.1500.008.19526,9790.02%
2024/10/30108.010.28.108.019.827,1450.04%
2024/10/290.18.07668.078.06-65.927,492-0.24%
2024/10/28248.2128.188.182227,3890.08%
2024/10/2528.2178.208.20-527,502-0.02%
2024/10/24968.1478.168.098927,8260.32%
2024/10/2315.28.10138.198.082.227,9760.01%
2024/10/2235.28.11128.118.1423.227,9050.08%
2024/10/2100.00108.088.10-1028,357-0.04%
2024/10/1838.09138.138.09-1028,538-0.03%
2024/10/1718.11168.178.23-1528,679-0.05%
2024/10/1668.09318.088.11-2529,338-0.09%
2024/10/15368.08708.238.04-3429,066-0.12%
2024/10/1418.3700.008.37127,9640.00%
2024/10/1148.4311.28.418.41-7.228,225-0.03%
2024/10/09458.4198.438.283628,5390.13%
2024/10/0843.18.7300.008.6643.127,6250.16%
2024/10/0738.78.9068.898.9232.727,1230.12%
2024/10/0400.00109.449.38-1026,722-0.04%
2024/10/0129.3700.009.41226,9310.01%
2024/09/30349.54179.649.471727,8150.06%
2024/09/27109.4574.29.439.58-64.227,757-0.23%
2024/09/26169.17139.259.17327,3070.01%
2024/09/25129.200.29.269.2111.827,2820.04%
2024/09/24139.1900.009.191327,2810.05%
2024/09/23549.30209.289.273427,3350.12%
2024/09/2024.29.45629.489.41-37.827,667-0.14%
2024/09/19209.5119.509.601927,8920.07%
2024/09/18259.56149.609.561128,4550.04%
2024/09/1600.00489.549.59-4828,667-0.17%
2024/09/1300.0029.189.20-228,397-0.01%
2024/09/11109.0018.59.079.06-8.528,647-0.03%
2024/09/10189.000.29.108.9217.828,6810.06%
2024/09/09178.7200.009.041728,6060.06%
2024/09/06518.96318.918.932028,3230.07%
2024/09/0518.19.040.19.059.011828,4130.06%
2024/09/04219.0600.009.052128,3300.07%
2024/09/0379.4100.009.36728,3630.02%
2024/09/02149.50269.539.57-1228,546-0.04%
2024/08/3031.19.6700.009.7331.128,0730.11%
2024/08/2948.39.7100.009.7548.327,7630.17%
2024/08/28710.0900.0010.05727,2140.03%
2024/08/27510.15210.1310.25327,2590.01%
2024/08/26610.245610.3610.25-5027,092-0.18%
2024/08/234310.3233.410.3410.209.626,6910.04%
2024/08/2200.00199.919.90-1925,195-0.08%
2024/08/2100.00119.809.85-1125,291-0.04%
2024/08/20129.72209.749.76-825,404-0.03%
2024/08/16489.79139.919.793525,8050.14%
2024/08/1549.7800.009.78425,9860.02%
2024/08/1479.7889.849.77-126,0400.00%
2024/08/13109.721699.679.65-15926,320-0.60% 大賣/鉅額交易
2024/08/12199.9000.009.861926,2760.07%
2024/08/09510.0500.009.95526,3720.02%
2024/08/08119.94209.829.93-926,442-0.03%
2024/08/07769.991110.009.986526,5830.24%
2024/08/0689.5800.009.68826,6070.03%
2024/08/05189.76179.689.63126,7490.00%
2024/08/021010.73410.7510.70626,4240.02%
2024/08/01510.856110.7510.90-5627,112-0.21%
2024/07/3100.00910.5510.50-927,426-0.03%
2024/07/3000.00210.5010.55-228,596-0.01%
2024/07/2920010.711310.6910.5518731,3330.60% 大買/鉅額交易
2024/07/265010.2500.0010.355034,0260.15%
2024/07/233010.5300.0010.503036,8180.08%
2024/07/2200.00310.4510.25-337,403-0.01%
2024/07/1900.008.510.6610.65-8.536,984-0.02%
2024/07/181310.92310.8810.951036,8550.03%
2024/07/173210.934310.9610.95-1136,888-0.03%
2024/07/1600.00510.6510.55-537,714-0.01%
2024/07/151110.53610.6810.50538,1780.01%
2024/07/1200.00110.6010.60-138,4070.00%
2024/07/112510.5900.0010.552538,0410.07%
2024/07/10510.900.110.7510.854.937,6340.01%
2024/07/095.510.8510010.8710.75-94.538,007-0.25%
2024/07/08811.0475.711.0511.00-67.737,667-0.18%
2024/07/05210.951210.9010.95-1037,307-0.03%
2024/07/0400.0041.910.8011.00-41.937,246-0.11%
2024/07/03210.4000.0010.50237,0850.01%
2024/07/02210.3516610.3010.35-16437,040-0.44% 大賣/鉅額交易
2024/07/01210.45710.4010.40-536,932-0.01%
2024/06/28310.431010.4010.35-737,100-0.02%
2024/06/2710.510.362010.3510.35-9.537,043-0.03%
2024/06/26810.53210.7010.45636,8760.02%
2024/06/25310.481010.6210.65-736,474-0.02%
2024/06/242110.511410.4910.50736,1790.02%
2024/06/2100.0012110.2010.25-12135,487-0.34% 大賣/鉅額交易
2024/06/1900.001110.2010.10-1135,031-0.03%
2024/06/180.210.200.110.1510.200.134,9640.00%
2024/06/1700.00210.1510.15-234,830-0.01%
2024/06/14110.052510.1010.10-2434,727-0.07%
2024/06/13110.0500.0010.05134,6390.00%
2024/06/1213510.19110.2510.0513434,6370.39% 大買/鉅額交易
2024/06/11210.00110.0510.00134,1890.00%
2024/06/0700.00310.1210.10-334,020-0.01%
2024/06/0689.91229.939.89-1433,439-0.04%
2024/06/05610.001010.009.99-432,939-0.01%
2024/06/044010.0530.110.0510.001032,8710.03%
2024/06/03210.13810.1010.15-632,791-0.02%
2024/05/31110.2000.0010.20132,6320.00%
2024/05/30210.1500.0010.10232,4280.01%
2024/05/29110.35610.2010.20-532,459-0.02%
2024/05/28110.256110.1510.30-6032,369-0.19%
2024/05/2700.0079.9710.05-732,223-0.02%
2024/05/24010.00210.0510.05-232,117-0.01%
2024/05/231210.00410.0010.00831,8940.03%
2024/05/22310.2500.0010.15331,4780.01%
2024/05/2000.008.410.5010.40-8.431,085-0.03%
2024/05/17510.659710.6610.45-9230,892-0.30%
2024/05/1600.002010.4610.45-2030,642-0.07%
2024/05/151110.501310.4310.35-230,412-0.01%
2024/05/131510.522510.5910.50-1029,884-0.03%
2024/05/10610.33210.4010.35429,4910.01%
2024/05/092010.46110.5010.351929,0890.07%
2024/05/082810.7821210.6010.60-18428,497-0.65% 大賣/鉅額交易
2024/05/0716810.996811.0010.9010027,6610.36% 大買/
2024/05/066011.3414011.3011.25-79.926,589-0.30% 大賣/
2024/05/03111.301211.2611.35-1125,824-0.04%
2024/05/0261.111.6264.211.6511.45-3.124,542-0.01%
2024/04/3025511.2925911.2011.25-421,584-0.02% 大買/大賣/
2024/04/292111.01108.311.0111.25-87.218,408-0.47% 大賣/
2024/04/260.110.3056.610.2010.25-56.615,353-0.37%
2024/04/2580.510.140.410.1010.1080.114,5790.55%
2024/04/242110.151410.2010.15714,4900.05%
2024/04/2300.006.310.2010.25-6.314,496-0.04%
2024/04/22159.90323.310.0410.20-308.314,206-2.17% 大賣/鉅額交易
2024/04/194969.832699.919.8122712,4321.83% 大買/大賣/鉅額交易
2024/04/18379.75549.909.93-1711,877-0.14%
2024/04/17319.56539.639.60-2211,417-0.19%
2024/04/1644.29.4600.009.4144.211,4300.39%
2024/04/15599.84393.99.979.66-334.911,320-2.96% 大賣/鉅額交易
2024/04/12299.6559.649.632411,0270.22%
2024/04/1182.49.8400.009.6782.410,9340.75%
2024/04/103519.891869.909.8916510,7761.53% 大買/大賣/鉅額交易
2024/04/091379.86959.879.824210,5420.40% 大買/
2024/04/0800.0059.579.59-59,675-0.05%
2024/04/03709.5300.009.48709,5650.73%
2024/04/02179.55159.529.6029,4630.02%
2024/04/010.29.4399.469.48-8.89,240-0.09%
2024/03/290.29.4000.009.390.29,2170.00%
2024/03/283.29.4919.539.432.29,3290.02%
2024/03/2719.5569.549.57-59,510-0.05%
2024/03/264.39.441549.409.36-149.89,929-1.51% 大賣/鉅額交易
2024/03/250.69.3919.379.43-0.49,9300.00%
2024/03/2159.3849.409.4319,9070.01%
2024/03/2009.32159.349.35-159,885-0.15%
2024/03/1912.49.2779.289.265.49,8160.05%
2024/03/1829.1736.79.189.21-34.79,944-0.35%
2024/03/15219.1400.009.13219,9660.21%
2024/03/1409.21159.199.20-159,852-0.15%
2024/03/136.39.2300.009.206.39,7710.06%
2024/03/12109.29169.349.30-69,745-0.06%
2024/03/1129.2139.259.22-19,677-0.01%
2024/03/08153.39.1900.009.19153.39,6971.58% 大買/鉅額交易
2024/03/0715.59.2459.249.2410.59,5770.11%
2024/03/0689.31129.329.30-49,416-0.04%
2024/03/0549.3100.009.3049,3970.04%
2024/03/0416.59.32219.319.32-4.69,395-0.05%
2024/03/0129.3900.009.3729,3310.02%
2024/02/2969.4100.009.4069,2720.06%
2024/02/2729.535.79.549.44-3.79,197-0.04%
2024/02/266.59.5329.519.494.59,1010.05%
2024/02/23179.4900.009.50179,0290.19%
2024/02/2229.5300.009.5129,0480.02%
2024/02/215.29.6000.009.565.29,0730.06%
2024/02/192.29.730.79.749.781.59,0380.02%
2024/02/1699.604.59.589.584.58,9360.05%
2024/02/1519.42109.409.44-98,880-0.10%
2024/02/052.29.3500.009.392.28,9130.03%
2024/02/020.29.50229.429.41-21.88,973-0.24%
2024/02/0129.4709.509.4729,3560.02%
2024/01/3149.4300.009.4349,5390.04%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章