集盛 (1455)-元大-頭份券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	14.87	15.05	-6	4,841	-0.12%
2024/04/25	0	0.00	0.5	14.71	14.75	-0.5	4,768	-0.01%
2024/04/24	0.5	14.55	0	0.00	14.65	0.5	4,697	0.01%
2024/04/23	5	13.70	14	13.93	14.45	-9	4,565	-0.20%
2024/04/22	1	13.70	3	13.37	13.80	-2	4,457	-0.04%
2024/04/19	1	12.35	0	0.00	12.90	1	4,316	0.02%
2024/04/18	1	12.45	0	0.00	12.55	1	4,260	0.02%
2024/04/15	3	12.83	0	0.00	12.80	3	4,192	0.07%
2024/04/12	5	13.39	0	0.00	13.30	5	4,120	0.12%
2024/04/11	7	14.09	42	13.82	13.75	-35	4,060	-0.86%
2024/04/10	0	0.00	1	14.20	14.25	-1	3,979	-0.03%
2024/04/09	27	14.61	0	0.00	14.60	27	3,936	0.69%
2024/04/08	18	14.71	0	0.00	14.75	18	3,904	0.46%
2024/04/01	15	15.00	16	14.91	14.90	-1	3,759	-0.03%
2024/03/28	0	0.00	10	14.95	14.80	-10	3,584	-0.28%
2024/03/26	3	14.67	1	15.20	14.40	2	3,463	0.06%
2024/03/22	1	14.70	6	14.70	14.50	-5	3,303	-0.15%
2024/03/21	3	14.25	0	0.00	14.25	3	3,202	0.09%
2024/03/15	4	14.79	0	0.00	14.55	4	3,077	0.13%
2024/03/14	0	0.00	2	15.15	15.20	-2	2,945	-0.07%
2024/03/13	1	14.65	16	14.36	14.50	-15	2,695	-0.56%
2024/03/12	2	14.55	0	0.00	14.55	2	2,591	0.08%
2024/03/06	3	13.05	3	13.50	13.55	0	1,986	0.00%
2024/03/05	0	0.00	3	12.20	12.95	-3	1,857	-0.16%
2024/03/01	1	12.60	0	0.00	12.55	1	1,621	0.06%
2024/02/29	0	0.00	1	12.60	12.60	-1	1,598	-0.06%
2024/02/27	0	0.00	1	12.50	12.60	-1	1,559	-0.06%
2024/02/22	3	12.30	2	12.25	12.35	1	1,448	0.07%
2024/02/20	18	11.95	5	11.82	11.60	13	1,187	1.09%
2024/02/16	15	10.50	0	0.00	10.50	15	876	1.71%
2024/01/05	0	0.00	2	11.00	10.90	-2	980	-0.20%
2024/01/02	0	0.00	1	10.90	10.85	-1	963	-0.10%
2023/12/20	0	0.00	1	11.70	11.60	-1	900	-0.11%
2023/12/08	0	0.00	5	11.45	11.45	-5	781	-0.64%
2023/12/06	6	11.68	0	0.00	11.70	6	713	0.84%
2023/11/14	0	0.00	4.6	10.55	10.55	-4.6	537	-0.86%
2023/11/13	4.6	10.75	0	0.00	10.75	4.6	522	0.88%
2023/11/06	0	0.00	1	10.25	10.40	-1	447	-0.22%
2023/11/01	0	9.99	0	0.00	9.95	0	412	0.00%
2023/10/18	1	10.15	0	0.00	10.15	1	394	0.25%
2023/10/16	0	9.85	0	0.00	9.77	0	383	0.01%
2023/09/18	0	9.93	0	0.00	9.93	0	425	0.00%
2023/08/24	0	0.00	1	9.38	9.37	-1	463	-0.22%
2023/08/21	1	9.55	0	0.00	9.52	1	475	0.21%
2023/08/17	0	9.46	0	0.00	9.51	0	520	0.00%
2023/08/14	0	0.00	1	9.65	9.66	-1	539	-0.19%
2023/07/25	0	9.92	1	9.91	9.88	-1	527	-0.19%
2023/07/19	0	0.00	2	9.90	9.90	-2	532	-0.38%
2023/06/28	0	0.00	0.3	10.55	10.50	-0.3	537	-0.06%
2023/06/27	0	10.50	0	0.00	10.35	0	542	0.00%
2023/06/20	0	10.45	0	0.00	10.35	0	549	0.00%
2023/06/13	0	0.00	0.1	10.65	10.40	-0.1	570	-0.01%
2023/06/12	0	0.00	0.7	10.61	10.45	-0.7	575	-0.11%
2023/06/06	0	0.00	1	10.55	10.50	-1	611	-0.16%
2023/05/31	0.1	10.60	0	0.00	10.40	0.1	635	0.02%
2023/05/25	0	0.00	2	10.75	10.65	-2	637	-0.31%
2023/05/24	0	0.00	1	10.70	10.80	-1	630	-0.16%
2023/05/10	2	10.25	0	0.00	10.25	2	571	0.35%
2023/05/03	0	10.50	0	0.00	10.35	0	591	0.00%
2023/04/18	0.1	10.90	0	0.00	10.80	0.1	578	0.02%
2023/04/12	0	10.75	0	0.00	10.75	0	573	0.01%
2023/04/06	0	10.75	0	0.00	10.60	0	569	0.01%
2023/03/08	0	0.00	2	11.35	11.50	-2	594	-0.34%
2023/02/20	0	0.00	1	10.95	11.00	-1	606	-0.16%
2023/02/08	0	0.00	1	10.90	10.85	-1	659	-0.15%
2023/02/02	0	0.00	2	10.85	10.85	-2	666	-0.30%
2023/02/01	0	0.00	1	10.90	10.85	-1	660	-0.15%
2023/01/17	0	0.00	0.4	10.45	10.50	-0.4	653	-0.07%
2023/01/13	0	0.00	1	10.50	10.45	-1	651	-0.15%
2023/01/03	0	0.00	3	10.38	10.40	-3	692	-0.43%
2022/12/23	0	0.00	1	10.45	10.45	-1	723	-0.14%
2022/12/20	0	0.00	6	10.30	10.25	-6	792	-0.76%
2022/12/09	0	0.00	1	10.55	10.55	-1	848	-0.12%
2022/10/31	2	9.60	0	0.00	9.61	2	1,067	0.19%
2022/08/24	1	11.35	1	11.10	11.00	0	1,261	0.00%
2022/08/19	0	0.00	10	10.90	10.95	-10	1,169	-0.85%
2022/08/16	0	0.00	10	10.85	10.80	-10	1,140	-0.88%
2022/08/15	10	10.65	0	0.00	10.80	10	1,134	0.88%
2022/07/28	0	0.00	5	11.15	11.10	-5	1,057	-0.47%
2022/06/30	0	0.00	1	11.20	11.25	-1	1,660	-0.06%
2022/06/28	2	11.95	0	0.00	11.95	2	1,690	0.12%
2022/06/17	0	0.00	3	12.00	12.10	-3	1,859	-0.16%
2022/06/13	0	0.00	10	12.85	12.85	-10	1,968	-0.51%
2022/06/09	1	13.30	0	0.00	13.20	1	2,011	0.05%
2022/05/24	1	13.30	0	0.00	13.35	1	2,278	0.04%
2022/05/16	0	0.00	4	13.00	13.00	-4	2,393	-0.17%
2022/05/12	0	0.00	2	12.50	12.50	-2	2,426	-0.08%
2022/05/11	0	0.00	5	12.75	12.90	-5	2,431	-0.21%
2022/05/06	0	0.00	6	13.75	13.80	-6	2,425	-0.25%
2022/04/28	1	13.90	0	0.00	13.95	1	2,569	0.04%
2022/04/21	0	0.00	1	15.40	15.35	-1	2,509	-0.04%
2022/04/20	1	15.20	0	0.00	15.25	1	2,520	0.04%
2022/04/19	1	15.35	0	0.00	15.25	1	2,551	0.04%
2022/04/11	0	0.00	1	16.80	16.40	-1	2,489	-0.04%
2022/04/07	2	16.80	0	0.00	16.60	2	2,357	0.08%
2022/03/30	1	17.15	10	17.15	17.10	-9	2,319	-0.39%
2022/03/24	1	16.75	11	16.50	16.65	-10	2,283	-0.44%
2022/03/17	4	16.05	0	0.00	16.05	4	2,577	0.16%
2022/03/15	1	15.70	0	0.00	15.60	1	2,648	0.04%
2022/03/14	2	15.40	0	0.00	15.60	2	2,687	0.07%
2022/03/09	0	0.00	3	15.35	15.75	-3	2,955	-0.10%
2022/03/07	0	0.00	0.1	15.50	15.40	-0.1	2,922	0.00%
2022/03/01	2	15.65	0	0.00	15.70	2	3,086	0.06%
2022/02/25	2	15.40	0	0.00	15.35	2	3,113	0.06%
2022/02/23	3	16.00	0	0.00	15.95	3	3,132	0.10%
2022/02/15	15	16.12	15	16.05	15.90	0	3,356	0.00%
2022/02/14	2	16.15	1	16.15	16.15	1	3,413	0.03%
2022/02/10	0	0.00	5	16.05	16.05	-5	3,870	-0.13%
2022/02/09	5	16.05	1	16.05	16.15	4	4,058	0.10%
2022/02/07	1.1	15.91	0	0.00	15.90	1.1	4,171	0.03%
2022/01/25	3	15.00	0	0.00	14.95	3	4,352	0.07%
2022/01/17	0	0.00	11.1	15.26	15.45	-11.1	4,675	-0.24%
2022/01/14	4	15.25	0	0.00	15.30	4	4,766	0.08%
2022/01/13	0	0.00	1	15.55	15.60	-1	4,833	-0.02%
2022/01/06	0	0.00	1	16.10	15.95	-1	5,624	-0.02%
2022/01/05	1	16.25	10	16.15	16.10	-9	5,665	-0.16%
2022/01/04	0	0.00	1	16.25	16.30	-1	5,769	-0.02%
2021/12/30	0	0.00	10	16.45	16.45	-10	6,055	-0.17%
2021/12/29	0	0.00	36	16.45	16.55	-36	6,566	-0.55%
2021/12/23	0	0.00	23	16.50	16.50	-23	9,207	-0.25%
2021/12/20	2	16.65	0	0.00	16.55	2	10,759	0.02%
2021/12/17	1	17.35	1	17.15	16.80	0	10,748	0.00%
2021/12/16	2	16.70	0	0.00	16.60	2	10,478	0.02%
2021/12/09	0	0.00	3	17.15	16.90	-3	10,535	-0.03%
2021/12/08	0	0.00	1	17.20	16.70	-1	10,463	-0.01%
2021/12/06	0	0.00	1	16.75	16.85	-1	10,412	-0.01%
2021/12/03	11	16.79	20	16.92	16.90	-9	10,387	-0.09%
2021/11/29	0	0.00	1	15.60	15.60	-1	10,430	-0.01%
2021/11/22	0	0.00	18	16.50	16.40	-18	10,428	-0.17%
2021/11/18	12	16.75	0	0.00	16.65	12	10,467	0.11%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/15	8	16.94	0	0.00	16.90	8	10,626	0.08%
2021/11/12	1	17.05	0	0.00	16.95	1	10,747	0.01%
2021/11/10	7	17.55	18	17.29	17.20	-11	10,969	-0.10%
2021/11/09	9	17.11	8	17.02	16.90	1	10,689	0.01%
2021/11/08	12	17.00	0	0.00	17.00	12	10,649	0.11%
2021/11/05	1	17.45	1	17.70	17.65	0	10,570	0.00%
2021/11/04	0	0.00	9	17.70	17.40	-9	10,622	-0.08%
2021/11/03	3	17.60	4	17.65	17.65	-1	10,856	-0.01%
2021/11/02	3	17.45	1	17.55	17.15	2	11,142	0.02%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/28	0	0.00	9	17.20	17.30	-9	11,205	-0.08%
2021/10/27	1	17.10	2	17.03	17.05	-1	11,259	-0.01%
2021/10/26	1	17.05	2	17.28	17.05	-1	11,310	-0.01%
2021/10/25	0	0.00	6	17.48	17.40	-6	11,401	-0.05%
2021/10/22	1	17.45	0	0.00	17.40	1	11,495	0.01%
2021/10/21	0	0.00	5	18.10	17.80	-5	11,547	-0.04%
2021/10/20	4	17.81	0	0.00	18.00	4	11,620	0.03%
2021/10/19	12	17.96	4	18.15	18.05	8	11,855	0.07%
2021/10/18	7	17.61	2	18.08	18.40	5	11,592	0.04%
2021/10/15	2	16.95	0	0.00	16.95	2	11,483	0.02%
2021/10/12	1	17.75	0	0.00	17.40	1	11,702	0.01%
2021/10/08	20	18.00	0	0.00	18.15	20	11,723	0.17%
2021/10/07	1	18.15	5	18.18	18.20	-4	11,892	-0.03%
2021/10/06	10	18.16	2	18.18	18.00	8	12,221	0.07%
2021/10/05	4	17.48	0	0.00	17.95	4	11,997	0.03%
2021/10/04	2	18.55	9	19.51	17.70	-7	12,100	-0.06%
2021/10/01	6	20.86	83	19.53	19.65	-77	11,568	-0.67%
2021/09/30	84	21.13	31	21.19	21.35	53	10,772	0.49%
2021/09/29	28	19.50	34	19.52	19.45	-6	9,897	-0.06%
2021/09/28	51	19.54	20	19.49	19.40	31	9,502	0.33%
2021/09/27	7	18.41	0	0.00	18.75	7	8,503	0.08%
2021/09/24	0	0.00	25	17.70	17.50	-25	8,397	-0.30%
2021/09/23	1	17.60	0	0.00	17.35	1	8,444	0.01%
2021/09/22	1	17.65	7	17.40	17.40	-6	8,471	-0.07%
2021/09/15	5	18.60	8	18.83	18.85	-3	9,022	-0.03%
2021/09/14	8	18.71	0	0.00	18.60	8	9,374	0.09%
2021/09/10	3	18.75	8	18.66	18.70	-5	11,115	-0.04%
2021/09/09	1	18.45	0	0.00	18.45	1	11,323	0.01%
2021/09/08	1	18.25	40.8	18.31	18.10	-39.8	11,584	-0.34%
2021/09/07	0	0.00	1	18.70	18.45	-1	11,740	-0.01%
2021/09/03	0	0.00	1	19.10	19.20	-1	11,964	-0.01%
2021/09/02	1	18.65	0	0.00	18.60	1	12,175	0.01%
2021/08/31	0	0.00	15	19.87	20.20	-15	12,314	-0.12%
2021/08/27	5	19.80	1	19.90	19.90	4	13,383	0.03%
2021/08/24	2	19.15	0	0.00	19.25	2	17,469	0.01%
2021/08/20	0	0.00	2	18.98	18.90	-2	20,166	-0.01%
2021/08/19	1	18.95	3	19.25	18.50	-2	21,879	-0.01%
2021/08/18	5	19.30	0	0.00	19.25	5	25,250	0.02%
2021/08/17	6	18.53	1	19.05	18.40	5	28,626	0.02%
2021/08/16	0	0.00	1	19.40	19.45	-1	30,071	0.00%
2021/08/11	1	20.15	51	19.55	19.50	-50	35,695	-0.14%
2021/08/09	25	20.93	0	0.00	20.60	25	38,180	0.07%
2021/08/06	5	22.70	3	22.03	21.95	2	39,396	0.01%
2021/08/05	1	21.45	7	21.45	21.45	-6	40,500	-0.01%
2021/08/04	2	21.10	3	21.75	21.10	-1	43,753	0.00%
2021/08/02	0	0.00	2	21.30	21.65	-2	45,027	0.00%
2021/07/30	37	21.59	0	0.00	21.10	37	46,282	0.08%
2021/07/29	36	21.70	5	21.60	21.75	31	47,165	0.07%
2021/07/26	7	21.59	0	0.00	21.15	7	48,466	0.01%
2021/07/23	2	21.80	6	21.72	21.65	-4	48,730	-0.01%
2021/07/22	0	0.00	13	20.56	20.05	-13	48,592	-0.03%
2021/07/21	1	20.15	25	20.86	20.00	-24	48,682	-0.05%
2021/07/20	3	21.03	2	20.95	21.00	1	48,769	0.00%
2021/07/19	23	22.10	0	0.00	21.80	23	49,002	0.05%
2021/07/16	0	0.00	2	21.95	21.40	-2	49,333	0.00%
2021/07/15	0	0.00	3	21.75	22.10	-3	49,513	-0.01%
2021/07/14	2	21.28	10	20.73	21.20	-8	49,671	-0.02%
2021/07/13	17	21.09	3	21.72	20.90	14	49,786	0.03%
2021/07/12	6	23.09	0	0.00	23.05	6	49,635	0.01%
2021/07/09	9	24.03	10	24.59	23.80	-1	49,983	0.00%
2021/07/07	1	24.70	5	24.98	24.60	-4	50,603	-0.01%
2021/07/06	5	23.70	0	0.00	24.25	5	51,005	0.01%
2021/07/05	11	23.46	0	0.00	23.40	11	51,616	0.02%
2021/07/02	5	23.70	3	23.55	23.60	2	52,722	0.00%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/30	5	22.84	3	23.60	23.90	2	53,339	0.00%
2021/06/29	10	23.55	12	22.70	22.55	-2	53,304	0.00%
2021/06/28	1	23.80	10	23.00	23.35	-9	53,317	-0.02%
2021/06/24	1	25.40	0	0.00	24.55	1	53,333	0.00%
2021/06/23	5	24.33	2	24.43	24.30	3	53,378	0.01%
2021/06/22	6	25.24	2	25.33	24.95	4	53,081	0.01%
2021/06/21	48	25.51	53	26.40	24.70	-5	52,624	-0.01%
2021/06/18	41	25.87	5	25.82	26.40	36	51,434	0.07%
2021/06/17	7	24.47	1	25.75	26.00	6	51,352	0.01%
2021/06/16	4	26.13	2	26.20	25.80	2	51,119	0.00%
2021/06/15	1	25.45	8	25.71	25.80	-7	51,074	-0.01%
2021/06/11	5	24.86	2	24.30	25.00	3	51,030	0.01%
2021/06/09	6	24.98	0	0.00	24.80	6	50,805	0.01%
2021/06/08	3	25.40	3	25.30	25.30	0	51,007	0.00%
2021/06/07	5	26.51	6	25.74	25.75	-1	51,325	0.00%
2021/06/04	27	27.05	19	26.67	26.45	8	51,054	0.02%
2021/06/03	40	27.38	57.5	27.36	28.30	-17.5	50,181	-0.03%
2021/06/02	60	26.07	58	26.13	25.75	2	48,157	0.00%
2021/06/01	56	25.43	69	25.49	26.25	-13	47,028	-0.03%
2021/05/31	45	25.46	82	26.20	25.10	-37	45,979	-0.08%
2021/05/28	116	26.84	110.2	26.65	26.50	5.8	44,815	0.01%	大買/大賣/
2021/05/27	133	26.09	65	26.51	25.90	68	43,186	0.16%	大買/
2021/05/26	77	26.16	76.3	26.32	26.15	0.7	41,423	0.00%
2021/05/25	98.2	26.37	78.1	27.26	24.60	20.1	37,974	0.05%
2021/05/24	40	24.48	65	25.71	26.10	-25	34,465	-0.07%
2021/05/21	125.1	22.52	123.6	22.54	23.75	1.5	32,924	0.00%	大買/大賣/
2021/05/20	27	21.10	23.1	21.40	21.60	3.9	29,728	0.01%
2021/05/19	32	19.39	44	19.47	19.65	-12	28,016	-0.04%
2021/05/18	88	19.39	67	19.64	19.90	21	27,084	0.08%
2021/05/17	80	19.55	48	19.47	18.95	32	25,228	0.13%
2021/05/14	20	20.71	56	20.94	21.05	-36	24,418	-0.15%
2021/05/13	98.3	20.55	50	20.10	19.15	48.3	22,869	0.21%
2021/05/12	48	22.56	31	22.98	21.05	17	21,310	0.08%
2021/05/11	9	22.37	8	22.55	22.55	1	17,943	0.01%
2021/05/10	1	19.40	44.2	20.36	20.50	-43.2	17,086	-0.25%
2021/05/07	73.2	19.21	28.1	18.52	18.65	45.1	16,535	0.27%
2021/05/06	41	17.57	84.9	17.75	18.80	-43.9	15,177	-0.29%
2021/05/05	13	17.28	0	0.00	17.10	13	14,183	0.09%
2021/05/04	47.4	17.66	27	16.42	15.95	20.4	13,621	0.15%
2021/05/03	24	18.14	61.1	17.76	17.35	-37.1	13,001	-0.29%
2021/04/29	1	17.05	0	0.00	17.20	1	12,410	0.01%
2021/04/28	6	17.53	1	17.45	17.50	5	12,004	0.04%
2021/04/27	0	0.00	1	17.05	17.10	-1	11,810	-0.01%
2021/04/26	7	17.09	1	17.35	16.95	6	11,618	0.05%
2021/04/23	16.1	17.42	21	16.99	17.35	-4.9	11,390	-0.04%
2021/04/22	15	17.55	15	17.46	16.90	0	11,094	0.00%
2021/04/21	19	17.42	19	17.54	17.25	0	10,639	0.00%
2021/04/20	1	16.60	6	16.78	17.00	-5	10,368	-0.05%
2021/04/19	10	17.05	31	16.95	17.25	-21	10,127	-0.21%
2021/04/16	11	16.50	32	16.69	17.00	-21	9,757	-0.22%
2021/04/15	64	16.39	28	16.60	16.75	36	9,456	0.38%
2021/04/14	12	15.76	20	15.70	15.50	-8	8,856	-0.09%
2021/04/13	8	16.19	24	15.81	15.60	-16	8,704	-0.18%
2021/04/12	31	15.28	5	15.52	16.05	26	8,129	0.32%
2021/04/09	3	14.78	3	14.80	15.05	0	7,772	0.00%
2021/04/08	31	14.40	27	14.51	14.40	4	7,291	0.05%
2021/04/07	5	13.20	5	13.65	13.65	0	6,385	0.00%
2021/04/06	42	12.15	1	12.35	12.45	41	6,241	0.66%
2021/04/01	5	11.80	4	11.85	11.75	1	6,459	0.02%
2021/03/31	2	11.70	0	0.00	11.80	2	7,505	0.03%
2021/03/29	9	12.12	0	0.00	12.00	9	7,653	0.12%
2021/03/26	29	12.56	28	12.77	12.25	1	7,686	0.01%
2021/03/25	2	12.00	2	11.90	12.05	0	7,244	0.00%
2021/03/24	0	0.00	4	12.10	11.95	-4	7,180	-0.06%
2021/03/16	2	11.55	0	0.00	11.50	2	6,873	0.03%
2021/03/15	3	11.80	2	11.78	11.85	1	6,818	0.01%
2021/03/12	9	11.73	4	11.79	11.90	5	6,653	0.08%
2021/03/11	0	0.00	5	11.30	11.20	-5	6,304	-0.08%
2021/02/17	0	0.00	2	9.48	9.59	-2	5,709	-0.04%
2021/02/02	0	0.00	2	9.00	9.10	-2	5,711	-0.04%
2021/01/21	0	0.00	2	9.23	9.04	-2	5,611	-0.04%
2021/01/14	0	0.00	2	9.89	9.86	-2	5,400	-0.04%
2021/01/13	1	9.98	0	0.00	10.05	1	5,375	0.02%
2021/01/12	1	9.85	10	9.90	9.94	-9	5,339	-0.17%
2021/01/11	0	0.00	12	10.03	10.00	-12	5,274	-0.23%
2021/01/08	0	0.00	25	10.20	10.20	-25	5,250	-0.48%
2021/01/07	0	0.00	11	10.35	10.30	-11	5,234	-0.21%
2021/01/06	10	10.45	7	10.60	10.30	3	5,186	0.06%
2021/01/05	130	11.67	132	11.22	11.20	-2	4,979	-0.04%	大買/大賣/
2021/01/04	7	11.45	0	0.00	11.35	7	4,786	0.15%
2020/12/31	5	11.30	3	11.28	11.20	2	4,665	0.04%
2020/12/30	7	11.61	40	11.65	11.50	-33	4,481	-0.74%
2020/12/29	180	12.18	151	11.75	11.75	29	4,261	0.68%	大買/大賣/
2020/12/28	55	11.99	4	11.85	12.10	51	3,928	1.30%
2020/12/25	8	11.69	27	11.92	12.10	-19	3,467	-0.55%
2020/12/24	8	10.74	3.2	10.59	11.00	4.8	2,367	0.20%
2020/12/23	0	0.00	21	9.98	10.00	-21	2,091	-1.00%
2020/12/22	41	9.97	6	10.12	9.70	35	2,058	1.70%
2020/12/21	0	0.00	5	9.77	9.89	-5	1,894	-0.26%
2020/12/18	0	0.00	25	9.58	9.60	-25	1,871	-1.34%
2020/12/15	6	9.95	5	10.17	9.61	1	1,887	0.05%
2020/12/09	5	9.44	6	9.40	9.48	-1	1,718	-0.06%
2020/12/08	0	0.00	6	9.35	9.34	-6	1,781	-0.34%
2020/11/27	0	0.00	3	9.35	9.37	-3	2,266	-0.13%
2020/10/15	0	0.00	1	8.75	8.69	-1	2,583	-0.04%
2020/09/29	0	0.00	2	8.62	8.61	-2	2,539	-0.08%
2020/09/25	0	0.00	15	8.60	8.63	-15	2,533	-0.59%
2020/09/23	2	8.80	0	0.00	8.82	2	2,473	0.08%
2020/09/17	1	8.94	3	9.25	8.95	-2	2,421	-0.08%
2020/09/10	1	9.23	5	9.50	9.50	-4	2,591	-0.15%
2020/09/08	0	0.00	0	8.90	8.94	0	2,188	0.00%
2020/09/04	0	0.00	2	8.85	8.85	-2	2,100	-0.10%
2020/09/01	1	8.70	0	0.00	8.73	1	2,004	0.05%
2020/08/28	0	0.00	1	8.89	8.81	-1	1,962	-0.05%
2020/08/27	2	8.79	20	8.85	8.67	-18	1,913	-0.94%
2020/08/25	1	8.50	0	0.00	8.57	1	1,817	0.06%
2020/08/24	1	8.45	1	8.47	8.60	0	1,739	0.00%
2020/08/10	1	7.23	0	0.00	7.20	1	1,295	0.08%
2020/08/05	0	0.00	3	7.05	7.02	-3	1,231	-0.24%
2020/07/30	0	0.00	4	6.77	6.82	-4	1,281	-0.31%
2020/07/27	1	6.72	0	0.00	6.65	1	1,326	0.08%
2020/07/17	3	7.07	0	0.00	7.02	3	1,479	0.20%
2020/07/14	3	7.08	0	0.00	7.05	3	1,656	0.18%
2020/06/11	0	0.00	11	7.08	7.01	-11	1,615	-0.68%
2020/06/08	10	7.26	0	0.00	7.33	10	1,715	0.58%
2020/06/03	1	7.12	0	0.00	7.08	1	1,723	0.06%
2020/04/28	0	0.00	1	7.92	7.70	-1	1,532	-0.07%
2020/04/23	0	0.00	5	7.89	7.89	-5	1,449	-0.34%
2020/04/21	5	7.85	0	0.00	7.80	5	1,386	0.36%
2020/04/15	1	7.00	0	0.00	7.24	1	1,115	0.09%
2020/04/14	0	0.00	2	6.82	6.95	-2	1,068	-0.19%
2020/04/10	3	6.37	3	6.50	6.48	0	1,001	0.00%
2020/04/08	3	6.15	3	6.30	6.37	0	986	0.00%
2020/04/06	0	0.00	3	6.29	6.22	-3	940	-0.32%
2020/03/25	0	0.00	3	5.43	5.44	-3	801	-0.37%
2020/03/17	0.2	5.01	0	0.00	4.99	0.2	695	0.03%
2020/03/13	3	5.40	0	0.00	5.57	3	633	0.47%
2020/03/12	3	6.10	0	0.00	6.00	3	564	0.53%
2019/12/04	5	7.81	0	0.00	7.80	5	568	0.88%
2019/12/03	5	7.90	0	0.00	7.88	5	561	0.89%
2019/11/27	5	7.89	0	0.00	7.90	5	566	0.88%
2019/11/26	5	7.93	0	0.00	7.91	5	567	0.88%
2019/11/22	2	7.80	0	0.00	7.83	2	570	0.35%
2019/10/28	0	0.00	12	8.24	8.18	-12	537	-2.23%
2019/10/09	0	0.00	1	8.35	8.34	-1	777	-0.13%
2019/09/26	0	0.00	7	8.73	8.67	-7	822	-0.85%
2019/09/09	0	0.00	0.8	8.61	8.61	-0.8	802	-0.10%
2019/09/05	1	8.55	0	0.00	8.52	1	798	0.13%
2019/08/29	1	8.45	0	0.00	8.50	1	783	0.13%
2019/08/20	0	0.00	2	8.37	8.38	-2	802	-0.25%
2019/08/15	7	8.38	0	0.00	8.35	7	798	0.88%
2019/07/29	2	8.78	0	0.00	8.74	2	791	0.25%
2019/07/19	12	9.20	0	0.00	9.19	12	699	1.71%
2019/07/11	1	8.89	0	0.00	8.88	1	555	0.18%
2019/05/23	2	8.68	0	0.00	8.68	2	828	0.24%
2019/05/22	4	8.74	0	0.00	8.73	4	837	0.48%
2019/04/17	0	0.00	10	8.87	8.94	-10	915	-1.09%
2019/04/08	0	0.00	8	9.10	9.13	-8	840	-0.95%
2019/04/03	0	0.00	2	9.10	9.10	-2	831	-0.24%
2019/03/19	0	0.00	2	9.33	9.35	-2	783	-0.26%
2019/03/08	2	9.15	0	0.00	9.14	2	816	0.24%
2019/03/07	1	9.18	0	0.00	9.19	1	821	0.12%
2019/03/06	1	9.23	0	0.00	9.23	1	830	0.12%
2019/02/26	9	9.32	0	0.00	9.29	9	828	1.09%
2019/02/20	0	0.00	3	9.22	9.22	-3	782	-0.38%
2019/01/28	5	9.00	0	0.00	9.00	5	725	0.69%
2019/01/21	0	0.00	1	9.06	9.08	-1	810	-0.12%
2019/01/18	10	8.99	0	0.00	9.05	10	839	1.19%
2018/12/28	1	8.94	0	0.00	8.90	1	1,032	0.10%
2018/12/21	0	0.00	1	8.91	8.97	-1	1,144	-0.09%
2018/12/04	0	0.00	3	9.40	9.36	-3	1,271	-0.24%
2018/11/22	1	9.20	0	0.00	9.14	1	1,463	0.07%
2018/11/21	3	9.18	0	0.00	9.20	3	1,483	0.20%
2018/11/13	0	0.00	2	9.10	9.13	-2	1,809	-0.11%
2018/10/25	5	8.97	0	0.00	8.80	5	2,027	0.25%
2018/09/26	2	10.45	0	0.00	10.45	2	1,954	0.10%
2018/09/25	0	0.00	2	10.45	10.50	-2	1,962	-0.10%
2018/09/12	2	10.30	0	0.00	10.25	2	2,061	0.10%
2018/09/03	0	0.00	1	10.50	10.55	-1	2,115	-0.05%
2018/08/31	0	0.00	5	10.45	10.55	-5	2,161	-0.23%
2018/08/30	0	0.00	10	10.55	10.50	-10	2,202	-0.45%
2018/08/17	10	10.35	0	0.00	10.50	10	2,320	0.43%
2018/08/14	2	10.10	0	0.00	10.15	2	2,308	0.09%
2018/07/25	5	10.00	0	0.00	10.05	5	2,747	0.18%
2018/07/12	1	9.88	0	0.00	9.93	1	2,966	0.03%
2018/07/04	2	10.35	1	10.45	10.20	1	3,063	0.03%
2018/07/02	1	10.30	0	0.00	10.30	1	3,068	0.03%
2018/06/25	2	10.28	0	0.00	10.25	2	3,242	0.06%
2018/06/14	0	0.00	10	11.15	11.05	-10	3,282	-0.30%
2018/06/13	0	0.00	4	11.25	11.20	-4	3,255	-0.12%
2018/06/11	0	0.00	3	10.95	10.95	-3	3,206	-0.09%
2018/05/31	4	11.50	0	0.00	10.95	4	3,145	0.13%
2018/05/29	0	0.00	1	10.80	10.80	-1	2,940	-0.03%
2018/05/24	1	10.95	0	0.00	10.90	1	2,958	0.03%
2018/05/22	2	11.20	0	0.00	11.15	2	2,935	0.07%
2018/05/18	3	11.00	1	11.15	11.20	2	2,825	0.07%
2018/05/09	0	0.00	2	10.40	10.40	-2	2,936	-0.07%
2018/04/20	0	0.00	1	10.60	10.65	-1	3,789	-0.03%
2018/04/13	0	0.00	100	10.40	10.45	-100	4,866	-2.05%
2018/04/10	1	10.85	0	0.00	10.55	1	5,083	0.02%
2018/03/26	0	0.00	2	10.20	10.20	-2	6,848	-0.03%
2018/03/21	0	0.00	2	10.55	10.50	-2	6,951	-0.03%
2018/03/16	2	10.85	0	0.00	10.75	2	7,173	0.03%
2018/02/26	1	11.25	0	0.00	11.15	1	8,352	0.01%
2018/02/09	0	0.00	1	10.10	10.25	-1	10,827	-0.01%
2018/02/06	12	10.33	0	0.00	10.20	12	11,117	0.11%
2018/02/05	5	11.00	0	0.00	11.15	5	11,057	0.05%
2018/02/02	0	0.00	35	11.61	11.60	-35	11,319	-0.31%
2018/02/01	0	0.00	155	11.79	11.65	-155	11,390	-1.36%	大賣/鉅額交易
2018/01/26	0	0.00	250	12.17	12.20	-250	11,831	-2.11%	大賣/鉅額交易
2018/01/15	11	13.00	8	12.91	12.65	3	12,697	0.02%
2018/01/12	50	12.75	4	12.78	12.80	46	12,591	0.37%
2018/01/11	50	12.85	30	12.78	12.75	20	13,012	0.15%
2018/01/10	23	12.71	32	12.78	12.70	-9	14,556	-0.06%
2018/01/08	0	0.00	1	12.45	12.45	-1	14,885	-0.01%
2018/01/05	0	0.00	3	12.50	12.45	-3	15,555	-0.02%
2018/01/04	33	12.59	1	12.40	12.40	32	15,936	0.20%
2018/01/02	1	12.60	8	12.68	12.70	-7	17,904	-0.04%