• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.90%
  • 成交量
    3,551張
  • 產業
    上市 電機機械類股

  • 1303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032162.251159.50160.5015,5860.02%
2024/12/020159.0000.00157.5005,6530.00%
2024/11/281.1154.2300.00157.501.15,8310.02%
2024/11/270162.0000.00161.0005,8360.00%
2024/11/260.2164.1900.00164.000.25,8780.00%
2024/11/251.2165.381165.50165.500.25,9590.00%
2024/11/220160.503161.33161.50-35,999-0.05%
2024/11/210157.5000.00159.0006,1420.00%
2024/11/202156.5000.00156.5026,5170.03%
2024/11/190158.500157.50159.5006,8470.00%
2024/11/185.1156.5900.00155.505.17,0650.07%
2024/11/151160.001159.50160.5007,1550.00%
2024/11/145.3161.2500.00160.505.37,4160.07%
2024/11/132.4165.7800.00163.002.47,6800.03%
2024/11/121168.002168.25167.00-18,027-0.01%
2024/11/112169.752170.00170.5008,8500.00%
2024/11/083168.671167.00167.0029,4450.02%
2024/11/073166.5011.3167.63169.50-8.39,706-0.09%
2024/11/0500.001164.00165.00-110,014-0.01%
2024/11/011158.001159.50160.50010,6550.00%
2024/10/295.4156.3300.00156.505.410,9860.05%
2024/10/282.1159.484161.13159.50-1.911,086-0.02%
2024/10/252160.501.2161.49160.500.811,3560.01%
2024/10/2410.4161.412.9161.32160.007.411,7520.06%
2024/10/233166.011.2166.08165.001.811,8120.02%
2024/10/226161.8300.00162.00611,9740.05%
2024/10/2100.001164.50165.00-112,356-0.01%
2024/10/180.1163.9500.00163.000.112,6060.00%
2024/10/161.1163.452163.00163.00-0.913,285-0.01%
2024/10/157.6163.855165.50162.502.613,8140.02%
2024/10/114.2163.122163.50162.502.215,3690.01%
2024/10/091.2163.670.2164.00163.00116,5230.01%
2024/10/081.2164.756.8164.82164.50-5.617,844-0.03%
2024/10/074168.3500.00168.50418,3590.02%
2024/10/040.2163.022162.50162.50-1.818,757-0.01%
2024/10/010169.501.2170.55169.50-1.219,597-0.01%
2024/09/300174.500.3174.00172.50-0.320,4050.00%
2024/09/270175.505175.50176.00-520,281-0.02%
2024/09/262.1178.622.1177.96174.00020,2310.00%
2024/09/252.1172.762173.00175.000.120,1970.00%
2024/09/243.1173.809.2172.68173.00-620,275-0.03%
2024/09/232.9174.416.1174.26175.00-3.220,313-0.02%
2024/09/206170.421171.50171.00520,2480.02%
2024/09/193.2169.224169.38169.50-0.820,2780.00%
2024/09/185.2169.897170.57167.50-1.820,296-0.01%
2024/09/160.3164.1500.00164.000.320,2520.00%
2024/09/131.3165.041163.50164.500.320,6370.00%
2024/09/121158.0000.00163.50120,8370.00%
2024/09/110.3155.000.3155.50155.50021,0810.00%
2024/09/103.3154.955.1152.75154.00-1.821,636-0.01%
2024/09/091.2158.050.2157.63160.00122,6320.00%
2024/09/063.1159.010159.00159.50322,9290.01%
2024/09/050.2159.824161.50157.50-3.823,021-0.02%
2024/09/043.3161.6300.00160.503.323,4990.01%
2024/09/031168.000172.00168.00124,1190.00%
2024/09/023.2174.972174.00172.001.224,0810.00%
2024/08/301172.500172.50171.00123,9920.00%
2024/08/292.1173.982172.50172.500.124,0190.00%
2024/08/280.1175.5000.00174.500.123,9870.00%
2024/08/2700.001175.00176.50-123,9950.00%
2024/08/261.1175.881.3173.96173.00-0.224,0000.00%
2024/08/231.2174.4300.00175.501.223,9870.00%
2024/08/2213.4179.063181.50176.0010.423,9560.04%
2024/08/215.1183.125.1180.58179.00023,7540.00%
2024/08/2014178.783177.83177.001123,6190.05%
2024/08/191176.502176.25176.50-123,5790.00%
2024/08/166.1177.5710178.50176.00-423,570-0.02%
2024/08/152176.991.1176.55173.000.923,3200.00%
2024/08/1412.2173.455170.80175.507.223,0880.03%
2024/08/1317.3167.647.5168.43170.509.822,7160.04%
2024/08/1217.2180.5516180.88181.501.221,9760.01%
2024/08/092.1174.683.2174.71177.50-1.221,484-0.01%
2024/08/082.4160.982163.00161.500.421,4170.00%
2024/08/078.5163.356165.83167.502.521,7010.01%
2024/08/069.1161.1514154.71155.00-4.921,589-0.02%
2024/08/056.5162.340.1163.00161.506.521,2630.03%
2024/08/020.4183.221.5181.83179.00-1.121,4670.00%
2024/08/011.1190.881190.45189.00021,4440.00%
2024/07/310.1190.503.4189.16189.00-3.321,565-0.02%
2024/07/307192.002192.00192.00521,8280.02%
2024/07/2912.5198.7531.1200.43194.00-18.621,764-0.09%
2024/07/262.1214.880.1211.00212.50221,6270.01%
2024/07/237214.366.1213.42216.00121,7620.00%
2024/07/224.2214.878216.00209.50-3.821,758-0.02%
2024/07/1932.6223.0011.2221.46220.5021.421,5830.10%
2024/07/184.1224.162227.46223.502.121,8990.01%
2024/07/1715.3227.2314.2227.72223.501.122,2480.01%
2024/07/1611.6233.1414.5233.03228.50-322,648-0.01%
2024/07/1510.4233.6322.6234.18235.50-12.223,360-0.05%
2024/07/1229.5231.9738.2232.98231.50-8.824,145-0.04%
2024/07/1145.8229.9141.3227.24228.004.424,4600.02%
2024/07/1031.5219.0338220.29228.00-6.524,532-0.03%
2024/07/0916.3205.8726.1207.08207.50-9.825,265-0.04%
2024/07/0826.2205.1625206.60202.501.126,6920.00%
2024/07/0529.5204.8620.5204.73203.00927,8700.03%
2024/07/0434.5196.1451.6196.05201.00-17.127,879-0.06%
2024/07/034.2187.484187.00187.000.228,1300.00%
2024/07/0200.002186.75186.50-228,709-0.01%
2024/07/013188.673187.67185.50028,7620.00%
2024/06/283187.832188.25188.00128,8490.00%
2024/06/2700.001186.00186.00-129,0750.00%
2024/06/261.2188.0710187.75186.50-8.929,393-0.03%
2024/06/254186.004.5184.33188.50-0.529,7990.00%
2024/06/243186.333.9185.25184.00-0.930,5930.00%
2024/06/214189.004.8188.99188.00-0.732,0130.00%
2024/06/2013.2190.9610.2189.22188.00332,7510.01%
2024/06/1911.2187.874.6187.99188.006.632,9900.02%
2024/06/183.6187.9811.4186.36188.00-7.833,687-0.02%
2024/06/1720.5189.1111.1188.64184.009.433,9390.03%
2024/06/1427.2189.4135190.64191.00-7.834,423-0.02%
2024/06/1310.7179.0412.4180.14180.50-1.734,6100.00%
2024/06/129.4177.663.2175.50175.506.335,2450.02%
2024/06/1111.3179.8013177.93177.50-1.736,2930.00%
2024/06/0721.2173.5126174.52182.00-4.837,591-0.01%
2024/06/061166.5000.00166.00138,0420.00%
2024/06/052.1166.4500.00165.002.138,2890.01%
2024/06/045168.101.5166.83167.503.539,0670.01%
2024/06/030.1166.001165.00166.50-0.939,5900.00%
2024/05/315.1166.151165.50164.004.140,2890.01%
2024/05/302168.251168.00167.00141,3610.00%
2024/05/291.1169.412168.51168.50-0.942,3640.00%
2024/05/286168.175168.60168.50143,9410.00%
2024/05/279167.945168.10168.50445,2190.01%
2024/05/247163.226163.17163.50146,6820.00%
2024/05/230.2163.939161.72162.00-8.848,301-0.02%
2024/05/220166.002165.50165.00-249,3860.00%
2024/05/210.1168.184167.50167.50-3.949,850-0.01%
2024/05/205172.283171.17169.50250,5430.00%
2024/05/1711169.143169.00170.50850,9570.02%
2024/05/162170.002171.25169.00051,8680.00%
2024/05/154.1170.123.3170.28168.000.852,4260.00%
2024/05/145.1169.588167.69167.00-2.952,511-0.01%
2024/05/136169.087168.36167.50-152,4300.00%
2024/05/1012.1179.710179.00178.0012.152,5370.02%
2024/05/096181.752179.50179.50452,7960.01%
2024/05/085.6185.185.1182.66184.000.552,6970.00%
2024/05/077178.934178.50180.00352,4190.01%
2024/05/065177.605.2176.37177.50-0.252,2820.00%
2024/05/039180.789179.22178.50052,0720.00%
2024/05/024184.2512184.92181.50-851,753-0.02%
2024/04/3013.2184.058183.94184.005.251,6430.01%
2024/04/293189.004.5185.69186.00-1.551,5330.00%
2024/04/2611192.5924190.11188.50-1351,334-0.03%
2024/04/2512191.678191.31191.00451,1030.01%
2024/04/2413192.1914.1192.63194.50-1.150,8760.00%
2024/04/2333.1188.6529.4187.89188.503.850,4090.01%
2024/04/2226.2195.5722193.98185.004.249,8670.01%
2024/04/1939.3200.4835.8199.10197.503.549,7220.01%
2024/04/1858.2208.5971.2207.24203.50-13.148,651-0.03%
2024/04/1745.3203.7158.2204.63209.50-1347,241-0.03%
2024/04/1634.2194.4145.4194.47190.50-11.246,063-0.02%
2024/04/15118.3208.7873.6204.36203.0044.745,0310.10% 大買/
2024/04/1283.4201.2272.3202.83212.0011.143,1060.03%
2024/04/1153.6192.3489.4192.40193.00-35.841,192-0.09%
2024/04/1020184.8515182.77183.00539,7150.01%
2024/04/0954.9185.4053184.57185.001.938,9050.00%
2024/04/0848.5181.9229.5182.23182.001937,8880.05%
2024/04/033.1178.682177.75178.501.137,5370.00%
2024/04/0210.1180.345178.90178.505.137,8960.01%
2024/04/0115.1179.8612179.13177.503.137,6470.01%
2024/03/2914.1177.4312.4177.70179.501.737,3630.00%
2024/03/2810178.3016179.09177.00-637,041-0.02%
2024/03/2726.2183.6630.3177.34176.00-4.136,624-0.01%
2024/03/2671.2192.3959.7193.42187.0011.535,7820.03%
2024/03/2537.5185.8943.6185.30185.00-6.134,312-0.02%
2024/03/2220.9183.4123.4182.05177.50-2.533,672-0.01%
2024/03/2126.9182.0529.4182.98181.50-2.533,132-0.01%
2024/03/2023.5178.6725.1177.64177.00-1.632,5250.00%
2024/03/1947.3181.5243.9181.76180.003.332,1760.01%
2024/03/1836.4176.9058.8177.05178.50-22.431,332-0.07%
2024/03/1538.5171.6527.1170.23169.5011.330,1610.04%
2024/03/1465.4171.7172.5172.47173.00-7.129,428-0.02%
2024/03/1388175.6871.8176.75173.5016.228,5730.06%
2024/03/1248.2170.4643.9171.06170.004.327,6730.02%
2024/03/1118163.503164.00164.501527,1740.06%
2024/03/0815.3163.9224.2161.63161.50-8.827,954-0.03%
2024/03/0717.2170.6214170.60171.003.127,6550.01%
2024/03/0653.6170.7272.1172.49174.00-18.527,315-0.07%
2024/03/0554172.7065170.42169.00-1126,916-0.04%
2024/03/0461.8169.7827.5167.87167.0034.326,0850.13%
2024/03/0159.4174.5372.9171.66171.00-13.525,637-0.05%
2024/02/2939.4160.1445.6165.66171.00-6.225,071-0.02%
2024/02/2769.3155.0061.4156.07155.507.924,5540.03%
2024/02/2618.4153.1942.7154.02153.00-24.323,116-0.11%
2024/02/2334.9138.5850.3141.96143.00-15.421,278-0.07%
2024/02/2221133.4136.1133.28133.50-15.120,025-0.08%
2024/02/2123.6131.3928.1132.48132.50-4.619,435-0.02%
2024/02/208.3128.867128.64128.001.318,7170.01%
2024/02/1950.6133.2526.6132.17129.502418,2220.13%
2024/02/1612.7127.5811.3127.13129.001.417,3270.01%
2024/02/154.5120.191120.00120.503.516,6750.02%
2024/02/054.2123.004123.75122.500.216,4580.00%
2024/02/0210.5127.769.5127.45124.50116,3820.01%
2024/02/012.6123.4816.5123.35126.00-13.915,842-0.09%
2024/01/311119.941119.50119.50015,4710.00%
2024/01/303.1120.321119.00118.502.115,4270.01%
2024/01/2900.001120.00120.50-115,401-0.01%
2024/01/2600.001118.50119.00-115,358-0.01%
2024/01/2500.007.3119.00118.00-7.315,376-0.05%
2024/01/243120.333120.33119.50015,3770.00%
2024/01/235120.602.2120.77120.502.815,3530.02%
2024/01/226.3116.875118.10118.501.315,2290.01%
2024/01/1800.002115.50115.50-215,123-0.01%
2024/01/171115.5000.00115.00115,1000.01%
2024/01/163119.333.5119.93118.50-0.515,0140.00%
2024/01/1513.3122.456123.42121.507.314,9850.05%
2024/01/124.1121.493.3120.65120.500.814,4500.01%
2024/01/111120.002118.75119.00-114,280-0.01%
2024/01/105.2120.585119.20119.500.214,2560.00%
2024/01/094.3119.277119.93120.00-2.714,231-0.02%
2024/01/080.1119.502118.50118.00-1.914,041-0.01%
2024/01/051119.001.2118.96119.50-0.213,9830.00%
2024/01/041.1117.500119.00118.50113,9530.01%
2024/01/030120.002.1118.26120.00-2.113,844-0.01%
2024/01/023118.833.1118.00119.00-0.113,7400.00%
2023/12/295.2116.472115.25116.503.213,6280.02%
2023/12/2811.2120.094.3120.52119.006.913,4020.05%
2023/12/275116.500.2116.50116.004.813,0640.04%
2023/12/261116.011.3116.50116.50-0.213,1370.00%
2023/12/254.2118.051118.50117.503.213,1350.02%
2023/12/221.7116.0600.00116.001.713,1380.01%
2023/12/210.3115.503115.34115.00-2.713,158-0.02%
2023/12/2000.002.1117.50117.50-2.113,256-0.02%
2023/12/194117.0013.1116.67117.00-9.113,432-0.07%
2023/12/1812122.122121.00120.501013,2670.08%
2023/12/154.1122.831.1121.18122.00313,2700.02%
2023/12/143125.002.1125.74125.000.912,9540.01%
2023/12/1311125.3612.1125.16124.50-1.112,770-0.01%
2023/12/120.3126.172.1126.24125.00-1.812,593-0.01%
2023/12/110.1125.112.1124.74126.00-212,486-0.02%
2023/12/087126.933.2126.50126.003.812,3230.03%
2023/12/0733.1130.9649.1129.55126.50-1612,095-0.13%
2023/12/0618129.679.2129.22126.508.811,2790.08%
2023/12/0572128.5829.3128.75129.5042.710,6370.40%
2023/12/0413.3124.4313124.50126.500.39,6650.00%
2023/12/015121.601.1122.82120.503.99,1860.04%
2023/11/302121.506.6122.46121.50-4.58,955-0.05%
2023/11/298121.693.2122.00121.004.98,7000.06%
2023/11/285.6123.6112.1123.00124.00-6.58,670-0.07%
2023/11/2720.8121.9227.2121.54119.00-6.48,074-0.08%
2023/11/249.1113.9222.4113.50117.00-13.47,031-0.19%
2023/11/2200.000.1103.00102.50-0.16,0870.00%
2023/11/213102.675102.50102.50-26,262-0.03%
2023/11/201102.5100.00102.5016,7000.02%
2023/11/1700.002103.75104.00-26,811-0.03%
2023/11/161102.500.1103.50103.000.97,0630.01%
2023/11/151103.507103.50103.50-67,245-0.08%
2023/11/132.3101.780.1101.50101.002.37,7120.03%
2023/11/101101.5000.00102.5017,8090.01%
2023/11/091100.5000.0099.3017,9140.01%
2023/11/060101.501101.00100.50-18,595-0.01%
2023/11/031.197.02198.2098.300.18,8620.00%
2023/11/0200.00396.3096.50-39,014-0.03%
2023/11/01093.9000.0094.5009,1710.00%
2023/10/311.194.0700.0093.201.19,4180.01%
2023/10/301.198.2000.0097.601.19,5970.01%
2023/10/27099.8200.0099.10010,0350.00%
2023/10/261.1100.9800.00100.001.110,6890.01%
2023/10/251101.5000.00102.00110,9420.01%
2023/10/241.199.82199.80100.000.111,1950.00%
2023/10/234.1100.518100.1999.90-3.911,515-0.03%
2023/10/20396.6200.0096.20312,1250.03%
2023/10/19098.4000.0098.10012,9850.00%
2023/10/18699.192.199.8999.00415,2400.03%
2023/10/170101.0000.00100.00015,2550.00%
2023/10/160101.751102.00102.50-115,299-0.01%
2023/10/131104.4800.00102.50115,8990.01%
2023/10/123105.3300.00106.00316,8300.02%
2023/10/110106.0000.00105.00017,5710.00%
2023/10/062.1107.0200.00106.502.117,8390.01%
2023/10/0500.000.1109.00108.00-0.118,3530.00%
2023/10/0400.001106.00106.00-118,485-0.01%
2023/10/0313109.6211108.36107.50218,6370.01%
2023/10/024108.503108.67109.00118,6580.01%
2023/09/286106.503107.00107.50318,7600.02%
2023/09/275.2106.501105.50106.004.218,9580.02%
2023/09/263106.833106.50106.50019,2790.00%
2023/09/257.1105.658106.06106.50-0.919,5350.00%
2023/09/222103.251101.50102.00119,8070.01%
2023/09/212.299.122.198.9298.700.119,7860.00%
2023/09/201.1101.882.2100.53100.50-1.120,212-0.01%
2023/09/190101.831101.00101.00-121,1590.00%
2023/09/180.2102.000.1102.00101.500.121,5700.00%
2023/09/150103.0000.00103.50021,9170.00%
2023/09/142104.003103.83104.00-122,8550.00%
2023/09/133102.3300.00103.00324,4930.01%
2023/09/122102.2500.00104.00225,2340.01%
2023/09/113.2105.170.1105.50103.503.125,4220.01%
2023/09/082107.251106.50107.00125,4170.00%
2023/09/070.1109.0500.00108.500.125,4600.00%
2023/09/062111.001111.00110.50125,5980.00%
2023/09/0510110.507110.50110.50325,7490.01%
2023/09/041110.524.1110.39110.50-3.126,296-0.01%
2023/09/011115.0000.00111.50126,3830.00%
2023/08/3100.001113.00113.50-126,3070.00%
2023/08/301113.013113.00112.50-226,707-0.01%
2023/08/281112.001114.50112.00027,7590.00%
2023/08/2500.002114.50113.50-228,023-0.01%
2023/08/247116.0017.3114.05115.00-10.328,049-0.04%
2023/08/2313.1109.582.2110.09110.0010.927,8660.04%
2023/08/228.2112.9510110.80110.00-1.828,028-0.01%
2023/08/212113.254114.13113.50-228,267-0.01%
2023/08/185.4113.8012115.50113.00-6.628,524-0.02%
2023/08/173110.1700.00110.00329,0400.01%
2023/08/162109.5000.00110.50230,1360.01%
2023/08/152111.753112.33111.50-130,5470.00%
2023/08/1411.6109.9534108.99108.50-22.430,904-0.07%
2023/08/113.1115.663.3116.19114.50-0.230,7410.00%
2023/08/106.7116.063115.01114.003.630,7440.01%
2023/08/0921117.457116.93116.001430,5570.05%
2023/08/081.5115.332.1115.26115.00-0.630,4560.00%
2023/08/071113.501.2114.58116.50-0.230,5080.00%
2023/08/0410.1114.096.3114.89116.003.830,5570.01%
2023/08/026.1113.158.6112.53110.50-2.430,912-0.01%
2023/08/0120.2114.2518.3114.61114.001.931,2420.01%
2023/07/3135.6116.8221117.52117.0014.631,0310.05%
2023/07/2812.2112.297.3111.78112.504.930,7300.02%
2023/07/277.1110.724111.00110.503.130,8490.01%
2023/07/266.1108.937.2108.55108.00-1.131,1640.00%
2023/07/2513.8109.3418.5110.98111.50-4.730,943-0.02%
2023/07/2425.7107.3129107.64106.00-3.330,413-0.01%
2023/07/2165.4110.5530.1110.82112.5035.329,5600.12%
2023/07/205.5110.502.1110.50110.503.427,5790.01%
2023/07/192.6122.500.8122.50122.501.727,6800.01%
2023/07/1819.6139.5014.4137.68136.005.227,9230.02%
2023/07/1740.6143.9545.2143.28141.00-4.627,568-0.02%
2023/07/1431136.8739.1136.95137.50-8.126,769-0.03%
2023/07/1322134.827133.86134.001526,3580.06%
2023/07/1230.4135.7014.1135.83135.0016.326,6240.06%
2023/07/1115133.6315132.47132.50026,6290.00%
2023/07/103132.672.4132.00131.500.727,6440.00%
2023/07/072.5129.793.4129.56129.50-0.929,0200.00%
2023/07/069131.442131.00131.00730,1360.02%
2023/07/0510.1132.0510.3132.09130.50-0.330,6940.00%
2023/07/0413.1137.909135.00134.504.130,9110.01%
2023/07/0325137.6049.2138.09138.00-24.230,585-0.08%
2023/06/3053.3135.2671133.92137.00-17.730,420-0.06%
2023/06/292130.504130.75132.00-230,058-0.01%
2023/06/2849129.6615129.50129.003429,9500.11%
2023/06/2773.1136.7573.7134.63132.00-0.729,5880.00%
2023/06/2622133.8634133.59133.50-1228,728-0.04%
2023/06/2121.6131.2221.1131.79132.500.528,4150.00%
2023/06/2087.1134.8096.4133.45132.00-9.328,198-0.03%
2023/06/19114.8130.9584.2130.56128.5030.627,4960.11% 大買/
2023/06/1613.1121.2836.5124.92128.00-23.426,242-0.09%
2023/06/1512115.5411.1115.63116.50125,8760.00%
2023/06/145112.7000.00112.50525,8340.02%
2023/06/132112.7500.00113.00226,0870.01%
2023/06/127.2112.2800.00112.007.226,1930.03%
2023/06/0926.1116.0919114.50114.507.126,2430.03%
2023/06/0840118.5840.1116.73115.50-0.126,4030.00%
2023/06/075114.5010115.30115.50-526,307-0.02%
2023/06/067.1114.786114.67113.501.126,7950.00%
2023/06/0521.7117.0217.1117.73115.004.627,1430.02%
2023/06/0243.1117.9940.9117.62117.002.227,2680.01%
2023/06/0113114.965.1115.98113.507.926,5800.03%
2023/05/3118.1113.8944113.85114.50-25.926,685-0.10%
2023/05/307.2112.356112.42112.001.226,7110.00%
2023/05/295114.203113.83113.50226,7950.01%
2023/05/268.5112.099.2112.54112.00-0.726,9340.00%
2023/05/2527.1114.7721114.79112.506.127,1190.02%
2023/05/2417111.829112.06112.50827,2380.03%
2023/05/2353.5115.6638.2115.17114.0015.327,8440.06%
2023/05/2234.2115.3756114.99117.00-21.827,613-0.08%
2023/05/1932.1109.9829.9110.81109.002.327,0750.01%
2023/05/1834108.0447.6108.56108.00-13.627,176-0.05%
2023/05/172.2106.501105.00105.001.228,1520.00%
2023/05/160.3105.502104.50105.00-1.728,366-0.01%
2023/05/156104.002104.50104.50428,4630.01%
2023/05/124.3103.181104.50104.503.328,7790.01%
2023/05/114.3103.181104.50101.003.329,2440.01%
2023/05/105104.808104.38106.00-329,307-0.01%
2023/05/0929.3105.3218.1106.00103.5011.229,2070.04%
2023/05/0840.2109.9037.1110.82110.503.128,6940.01%
2023/05/0511108.0014108.00108.00-328,409-0.01%
2023/05/0412.1107.9322.1107.96109.50-1028,632-0.04%
2023/05/0310.3106.1410104.95105.500.328,7450.00%
2023/05/0220106.8333106.77108.00-1329,213-0.04%
2023/04/288.2102.6730100.70101.50-21.829,050-0.08%
2023/04/2732.2101.5035100.53101.00-2.929,303-0.01%
2023/04/266102.756102.17103.00029,2100.00%
2023/04/259.2103.469103.72102.500.229,1850.00%
2023/04/243104.671104.00105.00229,0200.01%
2023/04/2130.3102.109103.67102.5021.329,1410.07%
2023/04/2033107.4518106.75105.501529,0500.05%
2023/04/195.1107.403.2108.84108.001.929,1520.01%
2023/04/1820.2109.2411109.05109.009.229,3370.03%
2023/04/1720108.5714108.43109.00629,7110.02%
2023/04/1418.1106.3618.1105.53105.50-0.130,6500.00%
2023/04/1343.6109.6415.8111.14108.0027.831,0300.09%
2023/04/1261.9113.6086.2114.28115.00-24.429,982-0.08%
2023/04/1129.3106.2646.5105.73108.00-17.128,569-0.06%
2023/04/1035.1100.1863.199.54101.50-28.127,451-0.10%
2023/04/073497.70597.4096.802927,0420.11%
2023/04/065.196.01295.7095.703.126,6960.01%
2023/03/319.294.7300.0094.609.226,7740.03%
2023/03/301.195.673.195.4796.00-1.926,767-0.01%
2023/03/2900.002.395.6594.70-2.326,888-0.01%
2023/03/28594.566.294.6694.80-1.127,2070.00%
2023/03/276.395.46194.5094.505.327,4140.02%
2023/03/247.496.50396.1095.904.327,7020.02%
2023/03/239.297.13896.7695.901.228,3490.00%
2023/03/225.198.951097.6797.00-4.928,665-0.02%
2023/03/2111.1100.096.299.4398.504.828,6700.02%
2023/03/2015.497.712197.6498.80-5.628,472-0.02%
2023/03/17994.10494.3594.90528,2190.02%
2023/03/1619.393.492293.3393.20-2.728,177-0.01%
2023/03/151594.9914.595.7295.000.528,2840.00%
2023/03/141595.4720.596.2394.70-5.529,368-0.02%
2023/03/139.195.024.195.6795.50529,7060.02%
2023/03/1015.797.721897.3696.90-2.330,663-0.01%
2023/03/0925.699.5912.199.54100.5013.530,5150.04%
2023/03/0819.299.9720.2100.32100.50-130,1020.00%
2023/03/0742.199.174198.7798.501.129,7720.00%
2023/03/06996.561096.0397.00-129,5100.00%
2023/03/0318.196.2519.397.3894.60-1.329,9410.00%
2023/03/022596.742197.1196.10429,8130.01%
2023/03/01996.131195.5396.50-229,532-0.01%
2023/02/2410.195.65896.9594.902.129,4980.01%
2023/02/232395.893595.9895.70-1229,418-0.04%
2023/02/2252.294.895495.5094.20-1.829,235-0.01%
2023/02/2146.195.4036.195.6296.401029,0500.03%
2023/02/2024.191.502491.6892.100.128,1500.00%
2023/02/1754.189.275789.0090.70-2.927,666-0.01%
2023/02/1637.287.873088.1187.807.227,0180.03%
2023/02/154787.705987.6486.50-1226,505-0.05%
2023/02/143083.923183.7484.10-125,0660.00%
2023/02/131283.111881.3683.00-624,737-0.02%
2023/02/102182.5928.383.1081.90-7.324,572-0.03%
2023/02/093282.482281.7982.001024,1400.04%
2023/02/0833.179.972380.0879.2010.123,5320.04%
2023/02/07679.03378.8379.20323,3000.01%
2023/02/06378.70878.3878.40-523,265-0.02%
2023/02/0314.278.681078.9278.104.223,2800.02%
2023/02/028.181.66681.3579.802.123,0120.01%
2023/02/0113.180.251080.8880.203.122,5980.01%
2023/01/3126.379.652978.8881.00-2.722,175-0.01%
2023/01/301375.581973.8775.50-621,424-0.03%
2023/01/172272.962273.3073.10021,0620.00%
2023/01/16271.30370.7071.60-120,7310.00%
2023/01/134.270.32471.1070.600.220,6710.00%
2023/01/129.171.47871.7671.201.120,6260.01%
2023/01/1115.172.701573.3372.000.120,5200.00%
2023/01/10972.34672.4772.40320,2600.01%
2023/01/091872.841672.2073.20220,0820.01%
2023/01/0620.172.311971.5672.701.119,8030.01%
2023/01/053172.033372.5571.90-219,569-0.01%
2023/01/045275.515174.1574.00118,9470.01%
2023/01/033770.833469.6172.10317,4770.02%
2022/12/301067.51967.6167.20116,5870.01%
2022/12/29667.20765.8667.00-116,476-0.01%
2022/12/28366.901267.5867.00-916,418-0.05%
2022/12/271967.131667.7467.40316,3770.02%
2022/12/26466.701266.6366.50-816,059-0.05%
2022/12/23766.17966.5466.00-216,020-0.01%
2022/12/221366.081366.1365.90015,9690.00%
2022/12/21165.900.866.0065.500.215,9860.00%
2022/12/20165.00365.8764.00-215,893-0.01%
2022/12/191766.411265.9066.00515,6880.03%
2022/12/162768.172868.0068.30-115,539-0.01%
2022/12/152867.874067.6468.50-1215,149-0.08%
2022/12/142065.623164.9166.50-1114,477-0.08%
2022/12/1333.264.3231.365.2063.601.914,2850.01%
2022/12/122164.281764.6364.00414,4250.03%
2022/12/091563.381363.5163.70214,4650.01%
2022/12/0824.162.972262.8763.102.114,3550.01%
2022/12/072763.423963.7962.80-1214,172-0.08%
2022/12/066866.1766.166.1964.501.913,7640.01%
2022/12/053965.113564.8264.80412,6330.03%
2022/12/022962.412862.6165.20112,3410.01%
2022/12/01759.563059.8359.30-2311,167-0.21%
2022/11/30558.502058.5858.90-1511,006-0.14%
2022/11/292858.10957.9257.901910,8360.18%
2022/11/281358.191057.3258.50310,7520.03%
2022/11/252057.8422.457.3357.20-2.410,536-0.02%
2022/11/24255.901455.7355.80-1210,090-0.12%
2022/11/231454.87355.1754.601110,1990.11%
2022/11/221655.162155.4455.10-510,247-0.05%
2022/11/21655.05855.0555.70-210,152-0.02%
2022/11/1813.454.5211.654.8354.201.810,0050.02%
2022/11/1711.354.04453.7355.407.39,8560.07%
2022/11/168.152.34352.7752.205.19,6460.05%
2022/11/1500.00253.7053.20-29,931-0.02%
2022/11/14851.742152.3052.50-1310,096-0.13%
2022/11/111.151.66152.2051.700.110,2440.00%
2022/11/1033.251.811052.0951.8023.210,3640.22%
2022/11/09153.20252.8553.10-110,932-0.01%
2022/11/083.253.68554.0452.90-1.811,144-0.02%
2022/11/07253.103.353.3653.50-1.311,328-0.01%
2022/11/04752.71853.2453.00-111,785-0.01%
2022/11/02251.90152.1052.20112,5400.01%
2022/11/01650.801151.1852.40-512,539-0.04%
2022/10/283.149.8700.0049.053.112,6470.02%
2022/10/27250.1500.0050.70212,8400.02%
2022/10/26450.556.350.2650.00-2.313,071-0.02%
2022/10/25152.006.851.2951.10-5.813,337-0.04%
2022/10/24253.10152.2052.00114,1010.01%
2022/10/21452.38352.7752.10114,8060.01%
2022/10/202.253.2300.0052.802.214,9050.01%
2022/10/191.355.2300.0054.201.314,9660.01%
2022/10/1700.00153.4054.50-115,381-0.01%
2022/10/14156.40255.7055.40-115,541-0.01%
2022/10/130.153.902453.1053.20-23.915,544-0.15%
2022/10/1223.155.20254.9056.1021.115,4800.14%
2022/10/11255.95256.1556.40015,5230.00%
2022/10/07257.9000.0057.10215,9000.01%
2022/10/05357.90158.2057.00216,3390.01%
2022/10/04256.70256.9557.20016,4000.00%
2022/10/03356.47157.1056.20216,5610.01%
2022/09/30156.30156.9056.90016,8740.00%
2022/09/29157.6000.0057.00117,2110.01%
2022/09/28458.404657.6657.60-4217,426-0.24%
2022/09/279.260.66560.7660.904.217,8030.02%
2022/09/261062.19761.1360.60318,3000.02%
2022/09/231164.621364.2663.80-219,012-0.01%
2022/09/22366.43166.4066.60219,2810.01%
2022/09/21266.30265.5065.40019,6770.00%
2022/09/204565.7920.364.5766.3024.720,9800.12%
2022/09/192366.4119.165.5064.20421,7650.02%
2022/09/161464.99966.1064.50521,9760.02%
2022/09/15466.431166.3166.00-721,874-0.03%
2022/09/14265.75965.4365.80-721,968-0.03%
2022/09/13466.25566.3466.10-121,9680.00%
2022/09/122566.2616.266.6266.008.821,9110.04%
2022/09/081566.231466.0666.90121,7500.00%
2022/09/0700.00164.0063.80-121,4490.00%
2022/09/069.163.961064.1363.50-0.921,5080.00%
2022/09/05165.40265.3065.20-121,3820.00%
2022/09/021165.156.665.3364.804.421,3430.02%
2022/09/01665.82566.0265.80121,2480.00%
2022/08/3121.666.272467.0066.20-2.421,323-0.01%
2022/08/3029.166.002065.8166.309.121,1260.04%
2022/08/291264.17864.3164.40420,8590.02%
2022/08/26764.54464.9364.20320,7040.01%
2022/08/251264.79965.8465.00320,5710.01%
2022/08/24865.64865.1965.40020,4540.00%
2022/08/2319.265.461965.5165.800.220,4010.00%
2022/08/222765.0934.265.4965.00-7.220,372-0.04%
2022/08/191663.911564.5863.70119,9780.01%
2022/08/18363.10363.0764.00019,6980.00%
2022/08/17662.271162.0662.00-519,495-0.03%
2022/08/162962.952264.3662.10719,3170.04%
2022/08/151964.4521.164.1564.70-2.118,711-0.01%
2022/08/122562.991762.5263.10818,5000.04%
2022/08/1125.162.642662.1362.90-0.918,2720.00%
2022/08/101461.233860.8061.50-2417,823-0.13%
2022/08/097258.637358.5658.40-117,220-0.01%
2022/08/0826.257.842458.2558.302.217,0800.01%
2022/08/05757.731057.5857.70-317,148-0.02%
2022/08/04757.29757.3657.30017,2280.00%
2022/08/031857.741758.1757.70117,1060.01%
2022/08/021958.771959.1358.90016,9270.00%
2022/08/011858.782158.6459.10-316,851-0.02%
2022/07/294757.764257.5058.20516,5660.03%
2022/07/282856.357256.7056.70-4415,807-0.28%
2022/07/27553.92354.0754.40215,1270.01%
2022/07/26353.434.153.7053.40-1.115,289-0.01%
2022/07/25453.3000.0052.90415,4430.03%
2022/07/22955.171254.9854.80-315,678-0.02%
2022/07/213.152.74853.0153.90-4.915,833-0.03%
2022/07/20654.68154.5054.10516,1300.03%
2022/07/19654.80854.8054.60-216,269-0.01%
2022/07/18154.6000.0054.60116,3150.01%
2022/07/1515.154.288555.0554.00-7016,492-0.42%
2022/07/14255.80254.6056.40016,7530.00%
2022/07/137755.221655.3754.806117,2090.35%
2022/07/12654.401354.5054.10-717,341-0.04%
2022/07/112054.961353.8555.00718,1460.04%
2022/07/086854.732555.1854.204318,2230.24%
2022/07/072555.371954.9455.50617,9290.03%
2022/07/061054.281754.7754.10-717,590-0.04%
2022/07/054355.2910555.5054.70-6217,415-0.36% 大賣/
2022/07/044555.244454.5755.60116,9700.01%
2022/07/0110255.444956.1355.505316,5410.32% 大買/
2022/06/3022.155.1234.454.9055.10-12.315,706-0.08%
2022/06/2921.154.732954.9254.40-7.915,419-0.05%
2022/06/2811656.0711855.6855.00-215,986-0.01% 大買/大賣/
2022/06/278654.54104.554.1154.90-18.514,665-0.13% 大賣/
2022/06/24550.7816.651.9553.80-11.613,696-0.08%
2022/06/238.249.00749.1148.951.213,2280.01%
2022/06/221149.224.149.1249.056.913,2370.05%
2022/06/211.148.45147.8048.550.113,4810.00%
2022/06/20347.80347.8746.90013,7500.00%
2022/06/17547.71347.7047.95214,1250.01%
2022/06/16147.80147.8547.65014,9390.00%
2022/06/140.449.2000.0049.300.415,3770.00%
2022/06/13350.10449.9949.95-116,195-0.01%
2022/06/10151.10150.8051.30016,7130.00%
2022/06/09550.96350.3751.10217,1980.01%
2022/06/081.149.9600.0049.801.117,1650.01%
2022/06/07150.60150.5050.10017,2060.00%
2022/06/06150.1000.0050.00117,1580.01%
2022/06/02150.30750.3050.20-617,196-0.03%
2022/06/01250.75250.9550.80017,1720.00%
2022/05/31451.30351.4751.50117,1120.01%
2022/05/301751.9114.551.9451.902.517,0360.01%
2022/05/27749.69449.7849.80316,8100.02%
2022/05/26549.881149.5849.40-616,750-0.04%
2022/05/2500.00149.6049.50-116,661-0.01%
2022/05/244.349.5400.0049.004.316,6380.03%
2022/05/232.250.20850.0650.10-5.816,545-0.04%
2022/05/20849.35349.7848.95516,4690.03%
2022/05/191048.59748.7049.00316,4050.02%
2022/05/189.149.72449.7649.455.116,3500.03%
2022/05/17749.767949.3449.75-7216,270-0.44%
2022/05/164.149.09449.2549.450.116,2020.00%
2022/05/1310948.86648.6548.7510316,0670.64% 大買/鉅額交易
2022/05/126.147.5900.0046.356.115,8800.04%
2022/05/110.349.17148.6548.05-0.815,6560.00%
2022/05/100.149.7000.0049.500.115,5570.00%
2022/05/0910.249.9100.0050.0010.215,4650.07%
2022/05/062.351.9200.0051.802.315,2510.02%
2022/05/05352.83353.3352.40015,1710.00%
2022/05/0400.00452.0552.60-415,094-0.03%
2022/05/037.652.68652.5052.501.614,9980.01%
2022/04/29954.80855.0654.40114,7160.01%
2022/04/281957.213257.9455.60-1314,435-0.09%
2022/04/273457.253257.2657.00213,9260.01%
2022/04/263156.7017.256.8656.4013.813,4870.10%
2022/04/2512.254.62854.5054.104.212,9230.03%
2022/04/22756.36756.1756.50012,6770.00%
2022/04/212256.632557.0856.30-312,534-0.02%
2022/04/205457.465157.4857.60312,2140.02%
2022/04/195357.025656.9057.30-311,523-0.03%
2022/04/183355.432655.7955.30710,8780.06%
2022/04/154955.564956.1355.60010,4390.00%
2022/04/141254.1819.554.1555.50-7.59,471-0.08%
2022/04/13352.8300.0052.9039,1180.03%
2022/04/123.152.40552.7852.80-1.99,096-0.02%
2022/04/1114.153.601353.6153.601.18,9990.01%
2022/04/08252.50152.4052.9018,8310.01%
2022/04/073.152.59152.1051.602.18,7000.02%
2022/04/06253.30653.6553.90-48,537-0.05%
2022/04/015.753.903.153.9754.002.68,4190.03%
2022/03/3132.155.473156.0554.701.18,2310.01%
2022/03/30754.00753.8754.3007,1990.00%
2022/03/29954.038.354.1154.000.87,1730.01%
2022/03/281954.151754.0354.7027,0420.03%
2022/03/251553.752153.4353.80-66,846-0.09%
2022/03/241354.472155.2353.70-86,702-0.12%
2022/03/231854.512453.8954.70-66,272-0.10%
2022/03/223854.443453.8654.9045,9710.07%
2022/03/2135.153.026952.8054.10-33.95,535-0.61%
2022/03/182650.911751.2450.8094,6880.19%
2022/03/173450.964551.0751.10-114,392-0.25%
2022/03/166351.9369.351.4051.90-6.34,011-0.16%
2022/03/1531.250.012149.3949.1010.23,1560.32%
2022/03/1424.247.3035.147.8750.10-10.92,651-0.41%
2022/03/11944.921345.5845.55-42,123-0.19%
2022/03/1000.002.944.2644.45-2.91,991-0.15%
2022/03/08441.8600.0041.5041,9500.21%
2022/03/070.343.06142.7042.75-0.81,903-0.04%
2022/03/042.143.60543.8043.75-2.91,915-0.15%
2022/03/0310.343.161543.3343.30-4.71,922-0.24%
2022/03/0100.00542.5542.55-51,975-0.25%
2022/02/24141.43341.7541.20-22,028-0.10%
2022/02/21343.22443.3543.40-12,121-0.05%
2022/02/160.143.0000.0043.000.12,3650.00%
2022/02/1000.00243.6043.65-22,606-0.08%
2022/02/0900.00543.7044.00-52,656-0.19%
2022/02/0800.00143.4043.70-12,668-0.04%
2022/01/26241.300.541.5042.001.52,6820.06%
2022/01/25441.530.541.5041.253.52,7450.13%
2022/01/24142.20341.9041.85-22,822-0.07%
2022/01/21642.94242.3042.3042,8410.14%
2022/01/20143.3500.0043.3512,9090.03%
2022/01/1900.00143.1043.35-12,983-0.03%
2022/01/183.143.6600.0043.303.13,1670.10%
2022/01/14543.5000.0043.5053,4820.14%
2022/01/130.344.4000.0044.250.34,1410.01%
2022/01/1200.00145.0044.35-14,166-0.02%
2022/01/11245.00445.0844.50-24,173-0.05%
2022/01/05145.450.245.6045.350.94,1890.02%
2022/01/040.245.0000.0045.100.24,1760.00%
2021/12/2900.008.345.0145.35-8.34,370-0.19%
2021/12/2800.00145.0044.80-14,372-0.02%
2021/12/270.344.9000.0044.950.34,4380.01%
2021/12/24244.950.545.0444.901.64,8110.03%
2021/12/23144.601.344.7744.80-0.35,005-0.01%
2021/12/21143.4000.0043.6515,2920.02%
2021/12/20243.5000.0043.3025,2820.04%
2021/12/16343.3300.0043.0535,2530.06%
2021/12/150.143.6000.0043.550.15,2310.00%
2021/12/100.144.000.443.7543.70-0.35,235-0.01%
2021/12/090.244.30144.1043.75-0.95,229-0.02%
2021/12/080.344.6600.0044.300.35,1960.01%
2021/12/0700.00145.0045.00-15,129-0.02%
2021/12/06145.400.145.5045.350.95,1200.02%
2021/12/030.245.1500.0044.950.25,1220.00%
2021/12/0200.000.245.9544.80-0.25,1470.00%
2021/11/290.144.6000.0044.500.15,1930.00%
2021/11/2600.00144.9044.70-15,164-0.02%
2021/11/25145.5500.0045.7015,1340.02%
2021/11/242.145.7200.0045.752.15,1480.04%
2021/11/231145.7910.145.5445.950.95,1350.02%
2021/11/222.144.94645.4045.55-3.95,109-0.08%
2021/11/19444.952045.2445.00-165,067-0.32%
2021/11/1800.00945.2945.60-95,047-0.18%
2021/11/17145.551.145.3245.55-0.15,0150.00%
2021/11/1613.144.9500.0045.6513.14,9810.26%
2021/11/15543.84443.3543.9514,8530.02%
2021/11/11243.40142.8543.2514,7830.02%
2021/11/10342.50142.4042.6024,7470.04%
2021/11/091242.45142.7042.55114,7340.23%
2021/11/0800.001442.0042.05-144,663-0.30%
2021/11/04140.9000.0040.9514,7150.02%
2021/11/031041.2000.0041.15104,7430.21%
2021/11/02141.65241.7541.25-14,741-0.02%
2021/11/01142.102441.8842.05-234,685-0.49%
2021/10/29441.15540.9041.15-14,661-0.02%
2021/10/28541.0000.0041.1054,6260.11%
2021/10/27239.7500.0039.7524,5710.04%
2021/10/261439.2800.0039.35144,6300.30%
2021/10/25140.00139.5540.2004,5270.00%
2021/10/221341.50541.4441.5084,7480.17%
2021/10/2124.141.491541.2141.309.14,6950.19%
2021/10/20345.9700.0045.7534,0450.07%
2021/10/1400.00245.6845.40-24,070-0.05%
2021/10/07247.70346.8847.80-14,125-0.02%
2021/10/06747.11647.8646.5014,1540.02%
2021/10/05346.60146.4046.2024,0500.05%
2021/10/042747.352546.9146.4024,0660.05%
2021/10/011247.525948.2846.50-474,025-1.17%
2021/09/307448.895348.4348.75213,6940.57%
2021/09/291348.98347.8248.70103,4880.29%
2021/09/172045.9500.0045.90203,4510.58%
2021/09/14145.6000.0045.5013,7550.03%
2021/09/09144.7500.0045.1014,3360.02%
2021/09/08145.3000.0045.0014,3840.02%
2021/09/03248.7000.0048.7024,3760.05%
2021/09/0200.000.348.9748.50-0.34,359-0.01%
2021/08/3100.00148.7049.00-14,429-0.02%
2021/08/3000.00248.7048.50-24,467-0.04%
2021/08/26247.55148.1047.6014,5630.02%
2021/08/23146.7000.0046.9014,6660.02%
2021/08/18145.5000.0046.7014,8010.02%
2021/08/17246.2500.0046.1524,8910.04%
2021/08/16246.20145.9546.4514,9280.02%
2021/08/13147.1500.0047.1014,9120.02%
2021/08/12447.5600.0047.6044,9690.08%
2021/08/11547.54147.6047.3545,0880.08%
2021/08/10148.5000.0048.2015,1550.02%
2021/08/09149.3500.0049.2015,2680.02%
2021/08/0500.00150.5050.60-15,546-0.02%
2021/08/04351.00350.9050.9005,8300.00%
2021/08/0300.00150.2050.20-15,928-0.02%
2021/08/02350.30450.3350.10-15,988-0.02%
2021/07/30249.9500.0050.5026,0440.03%
2021/07/29350.00150.3050.2026,1320.03%
2021/07/283751.1527.650.9950.309.46,1250.15%
2021/07/2700.00151.0051.00-16,037-0.02%
2021/07/26150.1000.0049.7516,0420.02%
2021/07/2200.00149.1049.20-16,195-0.02%
2021/07/21449.3600.0049.0546,3170.06%
2021/07/200.150.2000.0049.800.16,3810.00%
2021/07/15150.00249.4050.20-16,934-0.01%
2021/07/14249.1000.0049.0527,0470.03%
2021/07/13250.30350.0049.70-17,214-0.01%
2021/07/1200.00249.7549.70-27,453-0.03%
2021/07/094.249.4800.0049.104.27,5250.06%
2021/07/080.149.90349.7249.80-2.97,848-0.04%
2021/07/070.150.0000.0049.900.18,2850.00%
2021/07/060.250.2000.0049.900.28,7540.00%
2021/07/05250.1800.0050.4029,4800.02%
2021/07/02249.9300.0050.0029,6500.02%
2021/07/01350.18150.5050.0029,8950.02%
2021/06/30150.9000.0050.80110,0340.01%
2021/06/29350.60150.9050.50210,0990.02%
2021/06/28251.1000.0051.00210,2090.02%
2021/06/25852.76152.5052.30710,1770.07%
2021/06/24153.30952.7052.30-810,163-0.08%
2021/06/232052.7560.152.5853.00-40.110,154-0.39%
2021/06/2254.152.51552.9553.0049.110,1740.48%
2021/06/2100.00150.1050.20-19,833-0.01%
2021/06/1800.00150.8050.40-19,937-0.01%
2021/06/17151.1000.0051.30110,0400.01%
2021/06/16150.70150.4049.95010,1300.00%
2021/06/100.149.3000.0049.150.110,7890.00%
2021/06/09549.0500.0048.70511,1850.04%
2021/06/073.149.94350.0550.000.112,0610.00%
2021/06/0421.450.892250.6550.30-0.612,1050.00%
2021/06/0300.00650.7050.70-612,176-0.05%
2021/06/02251.3500.0051.00212,3970.02%
2021/05/310.151.4000.0051.200.113,0510.00%
2021/05/282.151.37551.4851.20-2.913,746-0.02%
2021/05/27450.58151.5051.50313,8150.02%
2021/05/26249.93149.6550.40113,8690.01%
2021/05/251548.9616.349.8549.80-1.313,915-0.01%
2021/05/242048.642248.2748.35-214,033-0.01%
2021/05/210.148.2500.0048.100.114,1760.00%
2021/05/201.248.6400.0047.551.214,3940.01%
2021/05/170.145.1000.0044.650.114,7120.00%
2021/05/13246.70147.5047.00114,6270.01%
2021/05/12145.00146.7545.75014,7240.00%
2021/05/11349.97148.6549.20214,6270.01%
2021/05/10852.34252.2552.00615,0700.04%
2021/05/05149.95150.0049.50015,6230.00%
2021/05/04249.55149.4549.35115,7160.01%
2021/05/030.152.60252.2552.00-215,725-0.01%
2021/04/2900.00553.5453.50-515,766-0.03%
2021/04/28253.8000.0053.50215,7900.01%
2021/04/27154.30254.6054.10-115,841-0.01%
2021/04/26354.07954.1054.20-615,879-0.04%
2021/04/2300.00153.8053.70-116,025-0.01%
2021/04/227.155.01655.9554.101.116,0840.01%
2021/04/211256.301256.9856.30015,9040.00%
2021/04/20355.80855.7056.00-515,756-0.03%
2021/04/19956.06755.6956.30215,7980.01%
2021/04/161855.141655.4256.10215,9030.01%
2021/04/15653.80653.9053.70015,7620.00%
2021/04/1414.154.061555.1954.10-0.915,998-0.01%
2021/04/131556.593157.4355.40-1616,006-0.10%
2021/04/122856.554657.0556.40-1815,934-0.11%
2021/04/0925.256.812355.8357.302.216,3190.01%
2021/04/08254.30154.8054.30116,0490.01%
2021/04/072454.125454.3654.40-3016,015-0.19%
2021/04/062253.5800.0053.402216,1650.14%
2021/04/010.152.7000.0052.700.116,1640.00%
2021/03/311153.05653.6852.80516,1770.03%
2021/03/301.153.2100.0053.501.116,2100.01%
2021/03/291052.8000.0053.501016,4430.06%
2021/03/2600.00252.1052.60-216,622-0.01%
2021/03/254.151.834152.3051.80-3716,865-0.22%
2021/03/240.153.301953.2653.20-1917,349-0.11%
2021/03/235154.003453.5153.901717,4980.10%
2021/03/221.154.261453.7953.20-1317,696-0.07%
2021/03/19454.035154.2054.00-4718,236-0.26%
2021/03/18555.00954.9855.00-418,672-0.02%
2021/03/176454.386854.2153.80-419,532-0.02%
2021/03/162655.151355.5254.701320,2120.06%
2021/03/151255.331655.5155.10-420,601-0.02%
2021/03/1262.155.012854.7554.6034.121,2840.16%
2021/03/1118.153.361653.5453.102.121,1240.01%
2021/03/104652.40952.2152.003721,2860.17%
2021/03/091052.0744.852.0451.80-34.821,847-0.16%
2021/03/0828.252.96652.0851.9022.221,9860.10%
2021/03/05851.332751.8951.40-1922,218-0.09%
2021/03/0446.253.425153.5152.70-4.822,943-0.02%
2021/03/033253.441651.9053.901623,9910.07%
2021/03/020.150.30650.5350.20-5.924,507-0.02%
2021/02/26649.93350.8050.10326,2630.01%
2021/02/25250.507.550.6350.40-5.526,622-0.02%
2021/02/249.150.512451.2450.40-14.926,877-0.06%
2021/02/231551.61851.5651.70727,0230.03%
2021/02/22751.091750.5551.40-1027,601-0.04%
2021/02/19549.99350.3350.00227,7610.01%
2021/02/18450.30949.7450.50-527,860-0.02%
2021/02/171549.381448.4649.30127,8840.00%
2021/02/052347.881847.8847.55527,9020.02%
2021/02/0318.147.992047.8547.20-1.928,193-0.01%
2021/02/02446.983146.6846.70-2728,299-0.10%
2021/02/013246.523346.9346.75-128,4570.00%
2021/01/293749.14949.7947.902828,1280.10%
2021/01/27147.20147.5047.70028,5600.00%
2021/01/26247.90147.6047.15129,1670.00%
2021/01/2500.005.248.2648.10-5.229,673-0.02%
2021/01/22346.38346.3746.45030,1150.00%
2021/01/21245.55145.5045.40130,7970.00%
2021/01/20246.151547.0545.30-1332,476-0.04%
2021/01/1916.148.5100.0047.5516.132,6560.05%
2021/01/18447.35647.4847.65-233,008-0.01%
2021/01/158.147.7600.0047.058.133,3690.02%
2021/01/14348.25148.1548.10233,4720.01%
2021/01/13248.03248.1548.20033,6350.00%
2021/01/12348.6300.0048.25333,8570.01%
2021/01/115349.39549.4449.454834,0260.14%
2021/01/084.147.82448.2548.200.134,1210.00%
2021/01/0725.348.842548.1747.750.334,4570.00%
2021/01/061547.451147.4147.10435,0510.01%
2021/01/051449.021149.3648.65335,1540.01%
2021/01/041750.19749.5849.101035,6070.03%
2020/12/31954.00554.2053.60435,0640.01%
2020/12/30555.78156.3056.20434,9480.01%
2020/12/29556.18556.9055.90035,6530.00%
2020/12/28755.61155.3055.20635,8480.02%
2020/12/25254.2500.0054.60236,5100.01%
2020/12/241855.181355.2354.70536,6880.01%
2020/12/23554.20153.0054.30436,8280.01%
2020/12/22655.18755.1153.10-137,3820.00%
2020/12/216155.295755.3855.50437,5670.01%
2020/12/184656.294656.1055.80038,2020.00%
2020/12/171352.90852.9353.00538,1160.01%
2020/12/16853.741053.8454.20-238,160-0.01%
2020/12/152753.212453.4351.80338,0560.01%
2020/12/141055.521254.5755.60-237,801-0.01%
2020/12/112356.731461.6655.80937,5210.02%
2020/12/103163.003464.2661.70-336,688-0.01%
2020/12/092762.897362.9963.30-4636,539-0.13%
2020/12/083260.836160.2961.50-2937,342-0.08%
2020/12/071258.071356.9758.20-137,1340.00%
2020/12/042657.122458.0157.30237,1030.01%
2020/12/034758.944758.2058.30037,2340.00%
2020/12/021757.625857.8357.40-4137,364-0.11%
2020/12/016758.173658.7658.003138,2750.08%
2020/11/304057.963657.8558.50438,3000.01%
2020/11/2713558.556958.1156.706637,9280.17% 大買/
2020/11/262856.322556.3055.60337,0340.01%
2020/11/254354.285754.4256.10-1436,177-0.04%
2020/11/243051.013051.3051.00034,5190.00%
2020/11/232449.992349.7150.90134,0950.00%
2020/11/202949.971850.4849.651133,7630.03%
2020/11/194250.853650.4450.30633,4580.02%
2020/11/18648.781149.4349.75-532,719-0.02%
2020/11/17848.05647.6947.65232,3900.01%
2020/11/161548.171947.8847.55-432,271-0.01%
2020/11/13448.3900.0048.55432,1140.01%
2020/11/12848.017.147.5047.200.932,0310.00%
2020/11/111748.32348.4148.651432,0810.04%
2020/11/10748.7815.948.8948.80-8.932,097-0.03%
2020/11/092149.9620.850.2549.850.231,7200.00%
2020/11/0616.549.7118.249.9250.00-1.731,373-0.01%
2020/11/057050.1763.550.5750.206.531,1230.02%
2020/11/042549.022449.6149.00130,3040.00%
2020/11/032650.552449.1549.60229,9050.01%
2020/11/02348.47347.9249.05029,2590.00%
2020/10/302548.982451.7348.15128,6350.00%
2020/10/294951.944752.3451.90227,9280.01%
2020/10/288151.96135.952.0253.00-54.927,143-0.20% 大賣/
2020/10/27749.01749.4648.75025,3990.00%
2020/10/264249.232649.2649.451625,1170.06%
2020/10/236248.453247.8049.003024,6080.12%
2020/10/221446.441045.9547.00424,0190.02%
2020/10/21646.98347.0046.10323,7830.01%
2020/10/201745.942346.4145.90-623,587-0.03%
2020/10/19247.40148.0047.25123,3590.00%
2020/10/162947.581948.9247.401023,2700.04%
2020/10/152949.462550.8649.30422,8680.02%
2020/10/143250.974850.4550.70-1622,361-0.07%
2020/10/134249.204648.9149.40-421,443-0.02%
2020/10/122849.01848.9249.402020,9800.10%
2020/10/08446.88447.0347.00020,2140.00%
2020/10/072346.223246.5646.55-919,873-0.05%
2020/10/065146.844946.5646.90219,5200.01%
2020/10/053444.592843.2345.60618,6680.03%
2020/09/301042.86242.6042.70818,0810.04%
2020/09/2900.00341.9341.65-317,218-0.02%
2020/09/28442.53142.7043.10316,9970.02%
2020/09/252242.381243.5442.651016,6640.06%
2020/09/242045.352146.6444.75-115,808-0.01%
2020/09/23646.96246.9047.10415,3730.03%
2020/09/221848.181950.3448.40-114,434-0.01%
2020/09/21651.50851.5951.50-213,840-0.01%
2020/09/181251.101451.8651.20-213,532-0.01%
2020/09/173251.623252.5651.30013,2840.00%
2020/09/161451.401551.5551.60-112,833-0.01%
2020/09/152851.443051.6652.00-212,553-0.02%
2020/09/142751.482851.5851.50-112,216-0.01%
2020/09/113054.4921.953.7252.408.111,5140.07%
2020/09/10752.26452.3053.40310,0490.03%
2020/09/09349.77449.8149.75-19,160-0.01%
2020/09/08349.98549.3348.50-28,760-0.02%
2020/09/07548.89950.3151.00-48,130-0.05%
2020/09/043645.586344.9846.60-277,381-0.37%
2020/09/032743.671542.9244.30126,2050.19%
2020/09/022941.113140.2842.15-25,672-0.04%
2020/09/012439.283038.3839.95-65,137-0.12%
2020/08/312036.631935.7437.6014,5130.02%
2020/08/281234.451133.8934.5514,1250.02%
2020/08/24732.79132.4532.8063,9140.15%
2020/08/2000.001432.4632.65-143,967-0.35%
2020/08/1900.00134.4034.25-13,841-0.03%
2020/08/18234.70134.2034.0513,7560.03%
2020/08/17333.90131.7034.5023,5960.06%
2020/08/14232.23331.8031.40-13,273-0.03%
2020/08/11130.95231.1831.10-13,108-0.03%
2020/08/1000.00231.1831.10-23,180-0.06%
2020/08/07230.8300.0030.7023,1990.06%
2020/07/27129.50129.7029.6503,2720.00%
2020/07/232031.37530.8131.55153,2070.47%
2020/07/20128.75128.4528.9002,8050.00%
2020/07/1600.00528.9429.00-52,818-0.18%
2020/07/15529.81528.7228.9002,7870.00%
2020/07/14128.4500.0028.7012,7240.04%
2020/07/1300.00128.9029.00-12,715-0.04%
2020/07/1000.00328.9828.90-32,733-0.11%
2020/07/09228.95328.9328.90-12,707-0.04%
2020/07/08528.5000.0028.5552,7020.19%
2020/07/07128.35228.7028.50-12,705-0.04%
2020/07/06228.2800.0028.2022,6480.08%
2020/07/03127.90228.1328.05-12,658-0.04%
2020/07/0200.00328.3328.30-32,692-0.11%
2020/06/2200.001527.3527.55-152,750-0.55%
2020/06/19327.48527.6027.15-22,778-0.07%
2020/06/18327.55127.6027.6522,7750.07%
2020/06/12227.4800.0027.4022,9060.07%
2020/06/1100.001028.1028.20-102,896-0.35%
2020/06/1000.00328.6028.65-32,904-0.10%
2020/06/08129.052329.3529.05-223,081-0.71%
2020/06/0500.00429.1129.20-43,054-0.13%
2020/06/03128.15128.1028.1003,0930.00%
2020/06/02128.10128.1028.1503,0740.00%
2020/06/01128.70128.7528.6503,0330.00%
2020/05/29128.8000.0028.5013,0150.03%
2020/05/2800.001629.2829.20-162,941-0.54%
2020/05/25227.70227.4827.7002,8920.00%
2020/05/2200.00427.2527.40-42,924-0.14%
2020/05/19127.753.627.9227.70-2.62,894-0.09%
2020/05/1500.00127.7527.55-12,868-0.03%
2020/05/14427.39527.6227.50-12,833-0.04%
2020/05/13127.50126.9527.5002,8180.00%
2020/05/121027.65127.6027.6592,7680.33%
2020/05/11427.25427.0627.2002,6980.00%
2020/05/0800.00525.8926.00-52,614-0.19%
2020/05/0700.00225.1525.20-22,612-0.08%
2020/05/06225.0500.0025.0522,6630.08%
2020/05/051025.6300.0025.35102,8000.36%
2020/04/30225.45225.2525.3002,9100.00%
2020/04/281125.00125.0024.95102,9940.33%
2020/04/271024.85124.8024.9093,0830.29%
2020/04/20124.4000.0024.5013,4950.03%
2020/04/13323.6500.0023.5533,7120.08%
2020/04/0900.00323.3523.25-33,793-0.08%
2020/04/08223.3500.0023.3523,9040.05%
2020/04/07122.55122.8023.1504,0700.00%
2020/03/27322.1000.0021.8034,0250.07%
2020/03/2600.00121.8021.80-14,016-0.02%
2020/03/24221.0000.0020.8523,9540.05%
2020/03/19119.80119.7519.7003,9300.00%
2020/03/1600.00322.8022.20-33,825-0.08%
2020/03/13121.8500.0022.3513,7680.03%
2020/03/1200.002023.1523.45-203,674-0.54%
2020/03/1000.004024.5425.00-403,530-1.13%
2020/03/09325.3000.0025.0533,4670.09%
2020/03/06226.1000.0026.0523,4360.06%
2020/03/04326.1700.0026.1033,4630.09%
2020/03/03126.3000.0026.3513,4660.03%
2020/02/27126.0000.0026.0013,4210.03%
2020/02/24126.8000.0026.7513,2510.03%
2020/02/21227.90227.2527.3003,2260.00%
2020/02/19127.2000.0027.5013,1850.03%
2020/02/17128.05427.6028.05-33,170-0.09%
2020/02/14327.45827.5727.45-53,146-0.16%
2020/02/13527.79427.7027.5513,0750.03%
2020/02/12327.9800.0028.0533,0300.10%
2020/02/11728.11628.3128.0512,9970.03%
2020/02/10128.1500.0028.2012,9510.03%
2020/02/07728.44428.4828.4032,9030.10%
2020/02/061228.891928.5628.70-72,842-0.25%
2020/02/05128.25127.4027.8002,6900.00%
2020/02/04527.62426.9327.6012,6100.04%
2020/02/03326.2800.0026.9032,5270.12%
2020/01/313427.513027.5527.0542,4460.16%
2020/01/30126.7500.0026.4512,3440.04%
2020/01/20127.80527.5627.75-42,227-0.18%
2020/01/17627.108427.7727.15-782,170-3.59%
2020/01/168528.69528.7027.85802,0203.96%
2020/01/1500.001126.1726.10-111,757-0.63%
2020/01/1400.00126.1526.05-11,750-0.06%
2020/01/1300.00125.9025.95-11,732-0.06%
2020/01/10726.10426.3126.0031,6980.18%
2020/01/09326.38825.9526.45-51,620-0.31%
2020/01/0700.00525.4025.45-51,445-0.35%
2020/01/0600.00225.3025.20-21,388-0.14%
2020/01/036225.54225.4825.60601,3514.44%
2020/01/02525.33625.2325.55-11,251-0.08%
2019/12/311824.42724.3924.30111,1100.99%
2019/12/3000.00123.0522.90-1916-0.11%
2019/12/27322.8000.0022.8038990.33%
2019/12/25222.8000.0022.7028840.23%
2019/12/2400.00122.6022.45-1856-0.12%
2019/12/20221.9000.0021.8528050.25%
2019/12/180.121.90121.9022.00-0.9784-0.11%
2019/12/1600.00121.7521.65-1726-0.14%
2019/12/13121.7500.0021.7017210.14%
2019/12/0300.00121.2521.25-1661-0.15%
2019/12/0200.00421.4821.30-4647-0.62%
2019/11/1800.00521.3021.20-5634-0.79%
2019/11/15221.38121.3521.2516360.16%
2019/11/14121.10221.2321.35-1623-0.16%
2019/11/0400.00520.5020.50-5533-0.94%
2019/10/02120.1500.0020.1515910.17%
2019/09/27320.20220.1520.2015910.17%
2019/09/26220.2500.0020.3025960.34%
2019/09/2400.00220.4020.40-2615-0.32%
2019/09/0300.00220.2520.25-2686-0.29%
2019/08/28520.0000.0020.0556920.72%
2019/08/20121.0000.0020.9517000.14%
2019/08/02120.8000.0020.8018640.12%
2019/07/25121.0500.0021.1019070.11%
2019/07/08221.3000.0021.1529150.22%
2019/07/0100.001021.2521.20-10955-1.05%
2019/06/2700.00121.2021.35-1932-0.11%
2019/06/25121.4000.0021.3519230.11%
2019/06/2100.00321.1521.15-3913-0.33%
2019/06/19321.0300.0021.1039090.33%
2019/06/1800.00121.1021.00-1903-0.11%
2019/06/12120.9500.0020.9518940.11%
2019/06/1000.00421.1121.15-4884-0.45%
2019/05/31120.8500.0020.8018720.11%
2019/05/30120.8500.0020.8018620.12%
2019/05/27120.7500.0020.6517990.13%
2019/05/20121.1000.0021.0517810.13%
2019/05/1700.00521.1521.15-5749-0.67%
2019/05/16521.0000.0021.0557330.68%
2019/05/0200.00320.9520.95-3526-0.57%
2019/04/29120.7500.0020.7015160.19%
2019/04/26220.8500.0020.8025130.39%
2019/04/2400.00120.9521.00-1497-0.20%
2019/04/19120.7500.0020.7014690.21%
2019/04/18520.7000.0020.6054651.07%
2019/04/1100.00120.9020.65-1447-0.22%
2019/04/0200.00420.6020.65-4405-0.99%
2019/03/28120.6500.0020.5014010.25%
2019/03/2700.00320.5020.60-3400-0.75%
2019/03/26120.4500.0020.4014010.25%
2019/03/22220.35220.5020.4004020.00%
2019/03/18120.3000.0020.3013910.26%
2019/03/13120.4000.0020.4013970.25%
2019/03/0400.00120.6020.60-1422-0.24%
2019/02/14020.2500.0020.3504200.00%
2019/02/1200.00320.1520.35-3428-0.70%
2019/01/21119.6000.0019.6514700.21%
2019/01/18119.6500.0019.6014810.21%
2019/01/09119.6500.0019.6015610.18%
2018/12/2800.00119.2519.30-1679-0.15%
2018/12/27119.0500.0019.0517280.14%
2018/12/25118.9500.0019.0518920.11%
2018/11/09120.80120.5020.5001,0470.00%
2018/11/08120.6500.0020.6011,0380.10%
2018/11/07320.80420.6020.60-11,041-0.10%
2018/11/01120.2500.0020.3011,0750.09%
2018/10/3000.00120.0019.95-11,068-0.09%
2018/10/29119.8500.0019.9511,0690.09%
2018/10/22420.75220.6520.6521,0560.19%
2018/10/1900.001420.2520.95-141,054-1.33%
2018/10/17220.80420.7020.55-21,053-0.19%
2018/10/12220.1000.0020.9021,0650.19%
2018/10/0800.00921.2021.20-91,085-0.83%
2018/10/051421.5600.0021.10141,0731.30%
2018/10/041021.40221.6021.6581,0370.77%
2018/09/25920.89120.9520.8581,0660.75%
2018/09/10219.8000.0020.0021,0450.19%
2018/08/29220.4800.0020.6021,2000.17%
2018/08/2700.00521.4521.45-51,131-0.44%
2018/08/2200.00421.1021.10-41,117-0.36%
2018/08/17120.9500.0021.0011,1900.08%
2018/08/14320.9500.0020.9031,1880.25%
2018/08/13120.702020.8020.85-191,204-1.58%
2018/08/071021.6500.0021.60101,2270.81%
2018/08/01221.50221.6521.5501,2950.00%
2018/07/312021.4800.0021.65201,3011.54%
2018/07/2700.001121.7521.65-111,307-0.84%
2018/07/2400.001121.7521.60-111,317-0.84%
2018/07/2300.001521.6621.70-151,310-1.14%
2018/07/20121.55121.7021.5501,3090.00%
2018/07/1900.00321.4021.45-31,311-0.23%
2018/07/182621.483221.5121.35-61,331-0.45%
2018/07/17521.28421.4121.3511,3130.08%
2018/06/2900.00420.9021.00-42,173-0.18%
2018/06/282020.9000.0020.85202,2290.90%
2018/06/25120.6500.0020.8012,6180.04%
2018/06/221020.7000.0020.65102,6220.38%
2018/06/14121.3000.0021.2012,5920.04%
2018/06/13121.0500.0021.2012,5300.04%
2018/06/0700.00521.2021.20-52,500-0.20%
2018/06/01520.9700.0021.0052,4660.20%
2018/05/31520.9100.0020.9052,4690.20%
2018/05/25121.1000.0021.0512,4490.04%
2018/05/24121.0000.0021.0012,4000.04%
2018/05/22121.3000.0021.1012,4040.04%
2018/05/17121.0000.0020.9512,4150.04%
2018/05/16221.2300.0021.1022,4220.08%
2018/05/15120.85121.0021.5002,4160.00%
2018/05/1400.00120.8520.95-12,424-0.04%
2018/05/11221.2000.0021.2022,4090.08%
2018/05/04120.8000.0020.8012,4060.04%
2018/04/2700.00121.3021.30-12,413-0.04%
2018/04/2600.00221.4521.30-22,431-0.08%
2018/04/24221.5000.0021.6522,4290.08%
2018/04/23122.002622.0322.25-252,459-1.02%
2018/04/20222.48122.7522.4012,4360.04%
2018/04/19222.4500.0022.2522,3630.08%
2018/04/18222.1500.0022.2022,3490.09%
2018/04/17122.0500.0021.8512,3610.04%
2018/04/16122.3000.0022.5512,3580.04%
2018/04/13722.44422.2522.4032,3280.13%
2018/04/101023.461223.5322.80-22,251-0.09%
2018/04/091023.74223.6524.4082,1100.38%
2018/04/03822.48922.2722.70-11,772-0.06%
2018/04/02121.9500.0021.9011,6700.06%
2018/03/311021.92222.0322.0081,6760.48%
2018/03/30122.20322.6722.00-21,650-0.12%
2018/03/2900.00621.6421.60-61,451-0.41%
2018/03/28220.8000.0020.6521,4170.14%
2018/03/22220.402520.4220.40-231,880-1.22%
2018/03/21120.7000.0020.4511,8920.05%
2018/03/20120.8000.0020.7511,8970.05%
2018/03/0800.00620.1520.10-62,079-0.29%
2018/02/22120.1500.0020.2012,8530.04%
2018/02/12419.9500.0019.9542,8500.14%
2018/02/09120.0500.0020.0512,8380.04%
2018/02/0600.00120.1019.80-12,837-0.04%
2018/02/0500.00220.7520.85-22,805-0.07%
2018/01/31121.0500.0021.1012,9600.03%
2018/01/30121.450.321.1021.100.72,9990.02%
2018/01/2900.000.521.5021.55-0.52,975-0.02%
2018/01/261021.7500.0021.65102,9920.33%
2018/01/25121.7000.0021.5512,9950.03%
2018/01/24121.7000.0021.6512,9990.03%
2018/01/23221.7300.0021.7523,0060.07%
2018/01/22321.8500.0021.7533,0250.10%
2018/01/17222.15522.3522.40-33,080-0.10%
2018/01/16722.0000.0022.0573,0720.23%
2018/01/15121.9500.0021.9513,1540.03%
2018/01/0800.00122.3522.20-13,341-0.03%
2018/01/0400.001422.4022.40-143,402-0.41%
2018/01/03122.4500.0022.4513,3900.03%
2018/01/0200.00222.5822.60-23,400-0.06%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章