和大 (1536)-元大-頭份券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	60.50	10	60.20	60.00	-10	9,249	-0.11%
2025/01/20	0.1	60.90	0	0.00	60.90	0.1	9,480	0.00%
2025/01/17	0	60.80	0	0.00	60.80	0	9,563	0.00%
2025/01/16	11.1	61.20	2	61.80	62.00	9.1	9,569	0.09%
2025/01/15	0	59.90	0	0.00	59.40	0	9,544	0.00%
2025/01/14	0	60.15	0.3	60.39	60.70	-0.3	9,623	0.00%
2025/01/13	1.1	60.54	1	59.80	59.70	0.1	9,832	0.00%
2025/01/10	0	62.50	0	0.00	63.10	0	9,891	0.00%
2025/01/09	4.2	63.14	3	64.10	61.60	1.2	9,866	0.01%
2025/01/08	1	64.90	1	64.90	64.80	0	9,786	0.00%
2025/01/07	7.2	66.41	16.1	66.07	65.50	-8.9	9,757	-0.09%
2025/01/06	7.1	68.72	7.1	68.19	68.00	0	9,643	0.00%
2025/01/03	21.1	68.94	11.1	69.35	68.70	10	9,491	0.11%
2025/01/02	8.1	67.88	9.1	67.74	66.60	-1	9,016	-0.01%
2024/12/31	14.5	66.52	0.2	66.87	67.50	14.3	8,851	0.16%
2024/12/30	10.2	68.06	7	67.91	66.60	3.2	8,762	0.04%
2024/12/27	7.1	66.42	1.1	65.98	65.80	6	8,452	0.07%
2024/12/26	10.1	67.88	2.3	68.30	67.10	7.8	8,356	0.09%
2024/12/25	7.6	67.10	26.6	67.76	69.00	-19	8,116	-0.23%
2024/12/24	3.3	65.48	3.4	64.54	64.70	-0.1	7,714	0.00%
2024/12/23	1.9	64.77	1.2	64.68	65.40	0.8	7,609	0.01%
2024/12/20	1.1	63.94	1.1	66.47	63.90	0	7,589	0.00%
2024/12/19	5.1	62.24	4.3	62.44	62.90	0.8	7,438	0.01%
2024/12/18	0	63.30	10.1	63.85	63.30	-10.1	7,407	-0.14%
2024/12/17	15.2	63.77	6	65.17	65.60	9.2	7,345	0.12%
2024/12/16	5.1	62.61	7	63.00	63.90	-2	7,122	-0.03%
2024/12/13	4	59.60	0	0.00	59.80	4	6,930	0.06%
2024/12/12	0.1	62.01	3	61.80	61.40	-2.9	6,905	-0.04%
2024/12/11	10	60.40	10	60.70	61.30	0	6,891	0.00%
2024/12/10	0	0.00	10	60.50	59.80	-10	6,907	-0.14%
2024/12/09	0	62.20	10	61.35	61.10	-10	6,922	-0.14%
2024/12/06	0	0.00	9	63.20	62.00	-9	6,915	-0.13%
2024/12/05	4	64.00	12	64.43	63.10	-8	6,880	-0.12%
2024/12/04	9	65.40	8.2	64.87	65.10	0.8	6,854	0.01%
2024/12/03	13	66.68	22	66.77	66.00	-9	6,852	-0.13%
2024/12/02	33	66.95	11	66.46	66.20	22	6,674	0.33%
2024/11/29	10	63.50	3.1	61.30	64.60	6.9	6,081	0.11%
2024/11/28	5	62.58	32	63.06	60.30	-27	5,885	-0.46%
2024/11/27	73.4	68.32	41.1	65.43	63.10	32.4	5,516	0.59%
2024/11/26	0	0.00	6	65.90	66.40	-6	4,348	-0.14%
2024/11/25	2	60.00	1	60.80	60.40	1	4,024	0.02%
2024/11/22	0.1	60.20	12.1	61.27	60.10	-12	4,055	-0.30%
2024/11/21	3	57.50	8	59.88	59.50	-5	4,015	-0.12%
2024/11/20	3.1	58.24	1	58.09	57.40	2.1	4,005	0.05%
2024/11/19	10	57.30	0	0.00	59.50	10	4,063	0.25%
2024/11/18	2	56.85	27	56.43	56.40	-25	4,109	-0.61%
2024/11/15	2	58.35	1.1	57.91	57.80	0.9	4,203	0.02%
2024/11/14	0	59.20	0	0.00	57.40	0	4,346	0.00%
2024/11/13	1	57.90	12	57.82	57.60	-11	4,420	-0.25%
2024/11/12	22.1	59.79	15.2	58.93	58.80	6.9	4,684	0.15%
2024/11/11	5.1	61.20	0	0.00	60.70	5.1	5,037	0.10%
2024/11/08	1.1	62.18	2.1	61.79	61.40	-1	5,096	-0.02%
2024/11/07	55.1	60.47	42.1	61.49	62.00	13	5,149	0.25%
2024/11/06	1	58.90	1.1	59.15	58.90	-0.1	4,959	0.00%
2024/11/01	1	55.22	3	56.00	56.80	-2	5,353	-0.04%
2024/10/29	0	0.00	0.1	56.80	56.20	-0.1	5,777	0.00%
2024/10/28	1.1	58.12	2.2	57.36	56.60	-1.1	5,860	-0.02%
2024/10/25	21.2	60.30	28	59.72	58.00	-6.8	5,917	-0.11%
2024/10/24	1	58.38	3	58.43	57.30	-2	5,769	-0.03%
2024/10/22	2	57.90	0	0.00	58.00	2	5,787	0.03%
2024/10/21	2.2	57.85	0	0.00	59.30	2.2	5,834	0.04%
2024/10/18	37	58.22	6	58.25	57.70	31	5,840	0.53%
2024/10/17	0	0.00	8	58.00	58.60	-8	5,768	-0.14%
2024/10/16	1	53.40	0	0.00	53.30	1	5,862	0.02%
2024/10/11	0	55.20	0	0.00	55.00	0	7,001	0.00%
2024/10/09	0	56.70	0	0.00	55.90	0	7,351	0.00%
2024/10/08	12	58.25	11	57.55	58.10	1	7,823	0.01%
2024/10/04	0	56.10	0	56.40	56.30	0	9,004	0.00%
2024/10/01	1	56.70	0	0.00	57.00	1	9,680	0.01%
2024/09/27	0	57.60	12	57.43	57.50	-12	9,969	-0.12%
2024/09/26	4	57.40	1	57.50	57.20	3	9,953	0.03%
2024/09/25	5	58.00	2	58.45	58.00	3	9,943	0.03%
2024/09/24	11	57.60	11.4	57.31	57.60	-0.4	9,913	0.00%
2024/09/23	6	57.25	0	0.00	56.00	6	9,866	0.06%
2024/09/20	5.4	60.59	5	60.00	59.40	0.4	9,762	0.00%
2024/09/19	2	57.90	2	59.30	59.70	0	9,737	0.00%
2024/09/18	3.2	57.97	0	0.00	57.60	3.2	9,720	0.03%
2024/09/16	0	59.20	0	0.00	59.00	0	9,691	0.00%
2024/09/13	0	58.80	2	59.20	58.70	-2	9,691	-0.02%
2024/09/12	0.2	59.33	0	0.00	59.60	0.2	9,694	0.00%
2024/09/11	0	58.40	1.7	58.14	57.90	-1.7	9,729	-0.02%
2024/09/10	4	61.32	1.3	59.32	59.40	2.7	9,676	0.03%
2024/09/09	0	61.80	0	0.00	62.00	0	9,621	0.00%
2024/09/06	10	63.60	10	63.50	63.80	0	9,602	0.00%
2024/09/05	13	62.00	13	62.62	62.30	0	9,584	0.00%
2024/09/04	17.2	61.45	0	0.00	60.90	17.2	9,521	0.18%
2024/09/03	2	68.00	0	0.00	66.00	2	9,417	0.02%
2024/09/02	0	67.40	0	0.00	67.20	0	9,385	0.00%
2024/08/29	0	67.30	0	68.30	68.20	0	9,364	0.00%
2024/08/28	2.2	68.20	2.1	68.33	68.50	0.1	9,326	0.00%
2024/08/27	10	67.60	16	67.98	68.20	-6	9,385	-0.06%
2024/08/23	2	64.30	2	63.50	66.00	0	9,548	0.00%
2024/08/22	5	65.60	2	65.00	64.80	3	9,518	0.03%
2024/08/21	0.4	66.03	0	0.00	65.50	0.4	9,488	0.00%
2024/08/20	0	67.80	20	67.32	67.50	-20	9,420	-0.21%
2024/08/19	2	68.31	16	68.35	67.90	-14	9,461	-0.15%
2024/08/16	19	69.06	6	69.18	69.20	13	9,450	0.14%
2024/08/15	9	67.07	7.1	67.54	67.30	2	9,320	0.02%
2024/08/14	17	68.93	11.1	68.38	68.00	6	9,214	0.06%
2024/08/13	17.1	66.93	11.3	67.59	67.90	5.9	8,917	0.07%
2024/08/12	1	65.67	1.1	64.43	64.00	-0.1	8,521	0.00%
2024/08/09	3.1	65.28	18	64.91	62.60	-14.9	8,393	-0.18%
2024/08/08	9	66.37	18.2	64.44	65.50	-9.2	8,160	-0.11%
2024/08/07	27.1	66.31	4	66.58	66.20	23.1	8,038	0.29%
2024/08/06	2.1	62.85	1	65.50	63.30	1.1	7,842	0.01%
2024/08/05	9.4	62.32	51	62.20	62.00	-41.6	7,698	-0.54%
2024/08/02	60.1	70.72	17.1	70.12	68.80	43	7,563	0.57%
2024/08/01	4.1	71.79	8.5	71.58	72.10	-4.4	7,407	-0.06%
2024/07/31	6.1	66.86	5.3	67.45	67.10	0.9	7,120	0.01%
2024/07/30	16	62.80	21.5	63.79	65.30	-5.5	7,023	-0.08%
2024/07/29	13.1	61.80	1	61.50	61.60	12.1	6,925	0.17%
2024/07/26	7	62.46	1	62.20	62.50	6	6,932	0.09%
2024/07/23	13	65.98	3	66.83	65.30	10	6,877	0.15%
2024/07/22	1.4	65.45	32	65.97	64.30	-30.6	6,827	-0.45%
2024/07/19	25.1	68.17	15.3	68.07	67.00	9.9	6,767	0.15%
2024/07/18	4.4	69.34	38.1	69.01	68.70	-33.6	6,739	-0.50%
2024/07/17	26.2	73.42	1	71.20	71.10	25.2	6,585	0.38%
2024/07/16	1.7	73.90	1	73.30	73.80	0.7	6,361	0.01%
2024/07/15	57.5	75.82	37.1	75.02	75.00	20.4	6,172	0.33%
2024/07/12	37.3	74.89	24.9	73.05	74.50	12.4	5,798	0.21%
2024/07/11	19.6	72.89	37.5	73.34	71.60	-18	5,226	-0.34%
2024/07/10	15.6	71.00	14.3	71.81	71.20	1.3	4,822	0.03%
2024/07/09	11.1	67.54	6	66.67	67.20	5.1	4,320	0.12%
2024/07/08	44.2	67.83	49	69.36	69.80	-4.8	3,805	-0.13%
2024/07/05	8.6	60.98	9.9	61.89	63.50	-1.3	3,146	-0.04%
2024/07/04	2	57.66	6	59.03	57.80	-4	2,546	-0.16%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.04%
2024/06/28	1	55.31	1	55.80	55.30	0	2,240	0.00%
2024/06/27	2	56.05	0	0.00	55.60	2	2,251	0.09%
2024/06/26	0	0.00	4	54.70	54.60	-4	2,223	-0.18%
2024/06/19	34	56.83	30	56.07	56.30	4	2,230	0.18%
2024/06/18	2	56.68	1	56.90	56.80	1	2,210	0.05%
2024/06/14	1	54.61	0	0.00	54.60	1	2,136	0.05%
2024/06/13	2	54.30	0	0.00	54.30	2	2,131	0.09%
2024/06/12	0	0.00	50	54.60	54.20	-50	2,135	-2.34%
2024/06/11	0	56.20	0	0.00	55.00	0	2,117	0.00%
2024/06/07	0	56.40	0	0.00	56.30	0	2,116	0.00%
2024/06/05	0	57.30	10	57.09	56.70	-10	2,116	-0.47%
2024/06/04	10	57.90	1	57.80	57.80	9	2,114	0.43%
2024/05/31	69	58.88	26	58.33	59.40	43	2,073	2.07%
2024/05/30	38	58.44	31	59.63	59.00	7	1,949	0.36%
2024/05/29	0	0.00	4	55.20	54.50	-4	1,654	-0.24%
2024/05/28	0	55.50	0.1	55.60	55.30	0	1,685	0.00%
2024/05/24	1	54.50	1	54.50	55.10	0	1,771	0.00%
2024/05/23	7	57.38	0	0.00	55.10	7	1,914	0.37%
2024/05/22	12	55.63	15	56.10	55.60	-3	2,028	-0.15%
2024/05/21	0	53.48	5	55.16	55.20	-5	1,998	-0.25%
2024/05/17	1	53.70	0	0.00	53.50	1	1,979	0.05%
2024/05/15	0	53.70	0	0.00	53.20	0	2,009	0.00%
2024/05/14	2	53.30	0	0.00	53.10	2	2,016	0.10%
2024/05/10	3	52.47	2	52.00	52.40	1	2,055	0.05%
2024/05/09	4	52.83	4	51.80	51.70	0	2,055	0.00%
2024/05/08	2	52.80	2	52.90	53.00	0	2,041	0.00%
2024/05/07	0	53.20	1	52.90	53.20	-1	2,040	-0.05%
2024/05/06	0	53.90	0	0.00	53.50	0	2,042	0.00%
2024/05/03	2	54.90	2	54.10	54.00	0	2,044	0.00%
2024/05/02	0	0.00	4	54.90	54.80	-4	2,053	-0.19%
2024/04/30	2	55.90	2.1	54.91	54.50	-0.1	2,046	0.00%
2024/04/29	4	54.70	2	54.80	54.80	2	1,987	0.10%
2024/04/26	5	54.40	4	54.10	54.40	1	1,992	0.05%
2024/04/25	19	54.78	18	54.10	54.10	1	1,977	0.05%
2024/04/24	5	54.80	8	55.49	55.20	-3	1,957	-0.15%
2024/04/18	0	0.00	6	53.80	53.90	-6	1,857	-0.32%
2024/04/17	10	51.30	0	0.00	51.20	10	1,819	0.55%
2024/04/12	0.5	54.58	0	0.00	54.10	0.5	1,799	0.03%
2024/04/11	0	0.00	0.2	55.30	55.30	-0.2	1,793	-0.01%
2024/04/10	21.1	54.69	17	55.25	55.20	4.1	1,763	0.23%
2024/04/02	1	51.90	0	0.00	52.00	1	1,649	0.06%
2024/03/29	20	50.85	0	0.00	50.60	20	1,632	1.23%
2024/03/28	2	51.45	2	51.40	51.30	0	1,631	0.00%
2024/03/27	0	50.60	0	0.00	50.70	0	1,634	0.00%
2024/03/25	2	50.90	3	50.97	50.90	-1	1,661	-0.06%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	52.00	0	0.00	52.30	0	1,709	0.00%
2024/03/13	1	53.30	0	0.00	52.80	1	1,706	0.06%
2024/03/12	1	53.20	2	52.95	53.60	-1	1,704	-0.06%
2024/03/11	4	52.28	0	0.00	52.40	4	1,692	0.24%
2024/03/08	0	52.50	0	0.00	52.00	0	1,684	0.00%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/05	0	0.00	8.2	54.30	54.10	-8.2	1,651	-0.50%
2024/03/04	2.2	55.22	1	55.10	54.60	1.2	1,631	0.07%
2024/03/01	3	55.13	2.1	55.39	55.20	0.9	1,608	0.06%
2024/02/29	7.4	55.43	1	55.30	56.40	6.4	1,567	0.41%
2024/02/27	2.6	55.83	4	56.10	56.00	-1.4	1,517	-0.09%
2024/02/26	2.2	56.23	17	57.02	57.30	-14.9	1,443	-1.03%
2024/02/23	18.1	53.84	17	54.33	54.60	1.1	1,284	0.09%
2024/02/22	35	52.71	11	52.20	52.20	24	1,048	2.29%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	3	51.70	51.70	-3	964	-0.31%
2024/02/19	3	51.93	0	0.00	51.90	3	954	0.32%
2024/02/16	0	0.00	2	51.00	51.40	-2	934	-0.21%
2024/02/15	2	50.30	0	0.00	50.60	2	913	0.22%