寶齡富錦 (1760)-元大-頭份券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	98.80	1	98.90	97.70	0	607	0.00%
2024/05/14	1	95.30	0	0.00	95.40	1	610	0.16%
2024/05/10	1	93.99	0	0.00	94.00	1	613	0.17%
2024/05/09	0	96.90	0	0.00	94.50	0	606	0.00%
2024/05/08	0	0.00	0	97.00	96.40	0	603	0.00%
2024/04/29	0	98.30	0	0.00	97.40	0	604	0.00%
2024/04/19	1	99.90	0	0.00	96.30	1	615	0.16%
2024/04/15	2	103.25	0	0.00	103.00	2	609	0.33%
2024/04/12	0	0.00	5	104.00	104.00	-5	607	-0.82%
2024/04/11	3	111.00	3	108.00	109.50	0	593	0.00%
2024/04/10	0	0.00	2	108.00	108.00	-2	578	-0.35%
2024/04/09	0	0.00	7	110.07	110.00	-7	604	-1.16%
2024/04/08	3	113.33	1	111.50	111.00	2	596	0.34%
2024/04/03	1	112.50	1	111.50	114.00	0	586	0.00%
2024/04/02	0	0.00	0	111.50	112.50	0	579	0.00%
2024/04/01	5	111.70	2	111.50	111.00	3	589	0.51%
2024/03/29	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/03/28	12	112.88	3	113.83	112.00	9	580	1.55%
2024/03/27	1	112.50	2	113.00	111.50	-1	544	-0.18%
2024/03/21	1	104.00	1	104.50	104.50	0	514	0.00%
2024/03/20	2	104.50	0	0.00	103.50	2	521	0.38%
2024/03/18	0	0.00	1	101.50	103.00	-1	521	-0.19%
2024/03/13	0	0.00	1	103.00	101.50	-1	541	-0.18%
2024/03/07	1	101.00	0	0.00	103.50	1	620	0.16%
2024/03/06	1	106.00	0	0.00	102.00	1	689	0.15%
2024/02/19	2	106.50	0	0.00	106.00	2	1,118	0.18%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,216	-0.16%
2024/01/09	1	109.50	1	108.00	108.00	0	1,759	0.00%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	1.1	112.14	113.50	-1.1	1,706	-0.06%
2023/12/25	1	111.00	0	0.00	109.50	1	1,677	0.06%
2023/12/18	0	0.00	1	113.50	112.50	-1	1,644	-0.06%
2023/12/15	1	112.00	0.1	113.00	112.50	0.9	1,641	0.05%
2023/12/13	1	112.00	0	0.00	112.00	1	1,653	0.06%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	1	113.00	0	0.00	111.50	1	1,652	0.06%
2023/12/06	0	0.00	21	114.98	113.50	-21	1,652	-1.27%
2023/12/05	11	115.95	0	0.00	114.00	11	1,642	0.67%
2023/12/04	1	119.00	2	120.00	119.00	-1	1,611	-0.06%
2023/12/01	3	118.83	4	120.24	117.00	-1	1,571	-0.07%
2023/11/28	15	120.23	16	118.22	117.50	-1	1,444	-0.07%
2023/11/27	27	121.35	6.1	121.30	122.50	20.9	1,305	1.60%
2023/11/24	0	0.00	0.5	111.50	111.50	-0.5	1,168	-0.04%
2023/11/22	0	0.00	4	116.00	111.50	-4	1,161	-0.34%
2023/11/21	0	0.00	0.2	112.00	113.50	-0.2	1,139	-0.02%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/16	1	111.00	1	113.50	110.50	0	1,141	0.00%
2023/11/13	8	111.56	7	110.50	110.50	1	1,179	0.08%
2023/11/10	7	110.50	10	111.80	113.50	-3	1,171	-0.26%
2023/11/09	2	108.50	0	0.00	108.50	2	1,107	0.18%
2023/11/08	0	0.00	1	110.00	111.00	-1	1,125	-0.09%
2023/11/07	1	113.50	1	114.00	110.00	0	1,118	0.00%
2023/11/03	9	111.44	7	110.00	108.50	2	1,097	0.18%
2023/11/02	3	112.67	1	113.50	112.50	2	1,065	0.19%
2023/11/01	11	114.86	9	115.89	114.00	2	1,041	0.19%
2023/10/27	1.1	109.09	2	110.25	111.00	-0.9	822	-0.11%
2023/10/25	1	103.00	0	0.00	103.50	1	786	0.13%
2023/10/23	0.2	98.50	0	0.00	97.10	0.2	870	0.02%
2023/09/26	0	103.00	0	0.00	102.00	0	1,224	0.00%
2023/09/18	1	107.00	0	0.00	107.00	1	1,448	0.07%
2023/09/15	5	105.50	0	0.00	105.00	5	1,458	0.34%
2023/09/08	7	104.00	7	105.00	105.00	0	1,506	0.00%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	1	103.50	1	102.50	103.00	0	1,577	0.00%
2023/08/24	1	102.50	1	102.00	101.00	0	1,620	0.00%
2023/08/23	1	105.00	1	105.00	103.50	0	1,628	0.00%
2023/08/21	1	105.50	1	105.50	104.00	0	1,656	0.00%
2023/08/17	0	0.00	0.4	101.44	101.50	-0.4	1,764	-0.02%
2023/08/14	0	0.00	1	99.30	100.00	-1	1,861	-0.05%
2023/08/08	1	107.00	0	0.00	106.00	1	2,050	0.05%
2023/08/02	0.1	110.00	0	0.00	108.00	0.1	2,182	0.00%
2023/08/01	0	112.00	0	112.00	111.50	0	2,195	0.00%
2023/07/28	0.1	112.50	0	0.00	111.50	0.1	2,277	0.00%
2023/07/21	1	128.50	1	131.00	127.50	0	2,247	0.00%
2023/07/18	1	130.00	1	127.00	125.50	0	2,570	0.00%
2023/07/13	1	129.50	0	131.50	128.00	1	3,218	0.03%
2023/07/06	1	143.50	1	141.00	138.00	0	3,383	0.00%
2023/07/04	1	140.50	3	139.17	139.00	-2	3,530	-0.06%
2023/07/03	1.3	132.62	0	0.00	133.00	1.3	3,599	0.04%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/28	1	135.00	2	137.50	135.00	-1	3,912	-0.03%
2023/06/27	5	138.80	5	139.30	136.50	0	3,970	0.00%
2023/06/26	0	0.00	1	136.50	135.00	-1	3,953	-0.03%
2023/06/21	0.1	130.00	3	129.33	130.50	-2.9	3,951	-0.07%
2023/06/20	1	133.50	1	133.00	132.00	0	3,943	0.00%
2023/06/19	1	138.00	1	138.00	137.50	0	3,948	0.00%
2023/06/16	5	141.10	2	140.75	139.50	3	3,958	0.08%
2023/06/15	1	139.00	0	0.00	140.50	1	3,984	0.03%
2023/06/13	0	0.00	1	138.50	138.00	-1	4,059	-0.02%
2023/06/12	0.1	139.50	1	140.50	139.00	-0.9	4,085	-0.02%
2023/06/09	2	143.00	1	142.00	143.00	1	4,111	0.02%
2023/06/08	1.1	143.59	0.1	145.00	143.00	1.1	4,138	0.03%
2023/06/05	0	0.00	2	146.00	143.50	-2	4,393	-0.05%
2023/06/02	1	146.50	1	143.50	144.00	0	4,525	0.00%
2023/06/01	0	0.00	1	146.50	146.00	-1	4,763	-0.02%
2023/05/29	1	148.50	1	148.50	148.50	0	4,869	0.00%
2023/05/26	1	150.50	0	0.00	148.50	1	4,888	0.02%
2023/05/24	7	151.71	5	151.00	151.00	2	4,929	0.04%
2023/05/23	1	154.50	2	151.50	156.00	-1	4,900	-0.02%
2023/05/19	1	146.00	2	144.75	145.00	-1	4,900	-0.02%
2023/05/18	2	143.25	0	0.00	142.00	2	4,900	0.04%
2023/05/17	7	145.07	7	143.00	142.50	0	4,884	0.00%
2023/05/16	0.1	140.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	1.1	141.05	1	142.00	140.00	0.1	4,890	0.00%
2023/05/12	3.1	149.32	4	149.63	143.00	-0.9	4,947	-0.02%
2023/05/11	3.1	149.32	4	149.63	147.50	-0.9	5,034	-0.02%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/08	1	167.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	1	166.00	165.50	-1	5,578	-0.02%
2023/05/04	1	166.00	2	165.75	167.00	-1	5,603	-0.02%
2023/05/03	3	164.50	33	164.00	163.00	-30	5,564	-0.54%
2023/05/02	33	164.92	0	0.00	163.00	33	5,592	0.59%
2023/04/27	0	0.00	1	161.00	160.50	-1	5,693	-0.02%
2023/04/25	3.1	163.48	2	160.50	160.00	1.1	5,801	0.02%
2023/04/24	1	165.00	1	163.50	162.00	0	5,820	0.00%
2023/04/21	9.2	169.52	1	169.50	164.50	8.2	5,874	0.14%
2023/04/20	10	181.25	4	177.88	176.50	6	5,748	0.10%
2023/04/19	11	173.41	23.1	184.60	189.00	-12.1	5,391	-0.22%
2023/04/18	1	171.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	2	172.75	1	173.00	170.50	1	5,331	0.02%
2023/04/13	2	176.50	3	177.50	176.00	-1	5,569	-0.02%
2023/04/12	2	175.50	1	172.00	175.50	1	5,796	0.02%
2023/04/11	16	174.00	16	175.00	174.00	0	6,176	0.00%
2023/04/10	3.1	175.02	3	177.83	176.50	0.1	6,337	0.00%
2023/04/07	5	177.60	5	176.80	178.50	0	6,594	0.00%
2023/04/06	0	0.00	4	172.88	174.50	-4	7,026	-0.06%
2023/03/31	4	165.00	5	165.30	165.00	-1	7,373	-0.01%
2023/03/30	9	170.06	9	172.33	170.50	0	7,486	0.00%
2023/03/29	2	172.00	5	173.20	174.50	-3	7,544	-0.04%
2023/03/28	4	168.13	5	168.80	166.00	-1	7,606	-0.01%
2023/03/27	1	170.00	3.2	170.25	170.50	-2.2	7,789	-0.03%
2023/03/24	0.2	164.50	1.1	164.02	166.00	-0.9	8,022	-0.01%
2023/03/23	0.1	162.93	0	0.00	161.50	0.1	8,248	0.00%
2023/03/20	1	163.00	1	161.00	163.50	0	9,139	0.00%
2023/03/16	1	160.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	167.50	1	166.00	165.00	0	9,816	0.00%
2023/03/13	1	166.00	1	164.00	163.50	0	10,692	0.00%
2023/03/10	3	164.50	3	168.00	165.50	0	10,893	0.00%
2023/03/09	2	173.00	0	0.00	171.50	2	10,985	0.02%
2023/03/08	4	172.50	4	175.50	172.00	0	11,095	0.00%
2023/03/07	4.3	172.90	4	175.12	172.00	0.3	11,221	0.00%
2023/03/06	4	179.50	9	176.33	176.00	-5	11,317	-0.04%
2023/03/03	1	167.50	4	169.64	172.00	-3	11,279	-0.03%
2023/03/02	5	165.00	2	164.75	165.50	3	11,478	0.03%
2023/03/01	1	161.50	1	161.50	160.50	0	11,894	0.00%
2023/02/24	1	161.01	1	162.00	161.00	0	12,217	0.00%
2023/02/23	2	163.75	1	163.00	165.00	1	12,457	0.01%
2023/02/22	1	160.00	0	0.00	160.50	1	13,154	0.01%
2023/02/21	0	0.00	6	163.83	164.50	-6	13,581	-0.04%
2023/02/20	5	166.29	0	0.00	163.50	5	13,788	0.04%
2023/02/17	3	167.33	2	168.00	166.50	1	13,804	0.01%
2023/02/16	1	171.00	3	171.17	169.50	-2	13,846	-0.01%
2023/02/15	1	170.00	1	171.50	167.50	0	14,045	0.00%
2023/02/14	2	168.50	0	0.00	169.50	2	14,150	0.01%
2023/02/13	1.2	171.83	1	171.50	169.00	0.2	14,159	0.00%
2023/02/10	2.1	172.77	26	172.25	170.50	-24	14,203	-0.17%
2023/02/09	5	179.50	6	181.25	178.00	-1	14,268	-0.01%
2023/02/08	9	178.83	4	177.25	179.50	5	14,313	0.03%
2023/02/07	11	176.59	9	179.28	176.00	2	14,281	0.01%
2023/02/06	9	179.94	8	178.69	176.50	1	14,272	0.01%
2023/02/03	16	175.94	5	176.20	173.50	11	14,167	0.08%
2023/02/02	2	170.75	8	170.19	170.50	-6	14,324	-0.04%
2023/02/01	1	168.00	1	168.50	168.50	0	14,471	0.00%
2023/01/31	2	166.75	5	166.80	169.00	-3	14,584	-0.02%
2023/01/30	1	167.00	0	0.00	165.50	1	14,692	0.01%
2023/01/17	1	163.00	1	162.50	165.00	0	14,822	0.00%
2023/01/13	14	161.00	0	0.00	160.50	14	14,966	0.09%
2023/01/12	1	163.50	1	161.50	161.00	0	15,085	0.00%
2023/01/10	4	170.50	1	167.00	166.00	3	15,246	0.02%
2023/01/09	2	173.00	0	0.00	172.50	2	15,444	0.01%
2023/01/06	1	171.00	1.1	172.45	171.50	-0.1	15,650	0.00%
2023/01/05	6	171.92	5	172.80	170.50	1	15,797	0.01%
2023/01/04	3.1	172.52	2	175.25	170.00	1.1	15,918	0.01%
2023/01/03	9	177.72	7	178.29	175.50	2	16,052	0.01%
2022/12/30	13	179.27	13	177.50	179.00	0	16,167	0.00%
2022/12/29	15	176.27	15	174.43	176.50	0	16,156	0.00%
2022/12/28	2	172.75	2	174.50	174.00	0	16,346	0.00%
2022/12/27	5	176.80	4	174.13	173.00	1	16,394	0.01%
2022/12/26	25	186.38	17	189.24	180.00	8	16,202	0.05%
2022/12/23	14	189.29	26	184.02	190.00	-12	15,717	-0.08%
2022/12/22	8	172.13	12	171.42	175.00	-4	15,459	-0.03%
2022/12/21	11	171.82	8	173.25	170.00	3	15,352	0.02%
2022/12/20	12	173.71	11	176.73	170.00	1	15,422	0.01%
2022/12/19	46	180.82	50	179.62	181.50	-4	15,388	-0.03%
2022/12/16	36	178.26	40	179.43	179.50	-4	15,395	-0.03%
2022/12/15	15	178.13	16	176.53	181.00	-1	15,431	-0.01%
2022/12/14	17	171.71	18	166.75	178.50	-1	15,347	-0.01%
2022/12/13	24	178.33	18	177.33	170.00	6	15,071	0.04%
2022/12/12	2	175.00	2	175.00	173.50	0	14,816	0.00%
2022/12/09	1	174.50	6	173.99	180.00	-5	14,744	-0.03%
2022/12/08	10	168.90	7	173.64	169.00	3	14,665	0.02%
2022/12/07	9	177.40	10.2	180.47	175.00	-1.2	14,777	-0.01%
2022/12/06	41.1	185.01	26	184.67	180.00	15.1	14,604	0.10%
2022/12/05	5	177.00	16	174.38	181.50	-11	14,391	-0.08%
2022/12/02	15	169.10	17	172.03	168.00	-2	14,274	-0.01%
2022/12/01	3	169.67	6	166.58	168.00	-3	14,314	-0.02%
2022/11/30	9	163.94	8	162.81	165.00	1	14,556	0.01%
2022/11/29	10	162.05	10	162.85	163.00	0	14,672	0.00%
2022/11/28	11	168.73	16	169.56	167.50	-5	14,856	-0.03%
2022/11/25	13	167.38	7	168.79	164.50	6	14,840	0.04%
2022/11/24	17	168.94	19	168.53	170.00	-2	15,103	-0.01%
2022/11/23	20.1	169.69	13	173.77	172.50	7.1	15,074	0.05%
2022/11/22	21	168.81	13	172.54	165.00	8	14,781	0.05%
2022/11/21	14	175.93	19	174.95	177.00	-5	14,770	-0.03%
2022/11/18	13	163.85	15	165.27	174.00	-2	14,742	-0.01%
2022/11/17	5	155.60	12	154.64	161.00	-7	14,449	-0.05%
2022/11/16	17	144.20	10	144.05	146.50	7	14,232	0.05%
2022/11/14	4	139.25	1	140.50	140.50	3	14,558	0.02%
2022/11/11	5	144.10	13	146.12	141.00	-8	14,973	-0.05%
2022/11/10	9	141.89	11	140.09	140.50	-2	15,484	-0.01%
2022/11/09	3	139.17	1	140.00	140.50	2	15,654	0.01%
2022/11/08	6	139.17	4	140.25	137.50	2	15,715	0.01%
2022/11/07	3	141.33	6	140.92	139.00	-3	15,625	-0.02%
2022/11/04	22	144.36	12.1	145.91	144.50	9.9	15,492	0.06%
2022/11/03	3	150.00	4	149.63	150.00	-1	15,334	-0.01%
2022/11/02	10	150.45	6	150.83	150.00	4	15,265	0.03%
2022/11/01	6.1	150.27	6	151.17	150.00	0.1	15,143	0.00%
2022/10/31	6	149.83	14	147.13	150.50	-8	14,998	-0.05%
2022/10/28	8	141.50	11.1	142.68	142.00	-3.1	14,761	-0.02%
2022/10/27	6	137.75	8	135.56	139.00	-2	14,641	-0.01%
2022/10/26	9	133.44	7	133.57	133.00	2	14,572	0.01%
2022/10/25	18.1	135.00	16	137.75	134.00	2.1	14,477	0.01%
2022/10/24	4	143.51	4	142.75	140.00	0	14,341	0.00%
2022/10/21	9	143.06	8	143.56	141.00	1	14,304	0.01%
2022/10/20	3	141.33	4	144.00	147.50	-1	14,254	-0.01%
2022/10/19	8	143.38	7	144.50	142.50	1	14,206	0.01%
2022/10/18	13	146.54	11	148.05	145.50	2	14,369	0.01%
2022/10/14	3	145.33	13	148.38	151.00	-10	14,168	-0.07%
2022/10/13	9	138.89	11	140.82	138.50	-2	13,972	-0.01%
2022/10/12	6	142.33	4	141.88	144.50	2	13,855	0.01%
2022/10/11	52	144.74	49	146.41	138.50	3	13,688	0.02%
2022/10/07	10	151.60	9	152.89	148.50	1	13,556	0.01%
2022/10/06	15	152.13	14	151.71	152.50	1	13,360	0.01%
2022/10/05	39	151.46	37	151.39	150.00	2	13,249	0.02%
2022/10/04	6	143.67	7.1	144.82	149.00	-1.1	12,823	-0.01%
2022/10/03	2	136.00	1	136.50	135.50	1	12,795	0.01%
2022/09/30	3	137.17	4	135.63	142.00	-1	12,800	-0.01%
2022/09/29	10	136.80	13.1	138.31	138.00	-3.1	12,980	-0.02%
2022/09/28	6	133.42	3	134.83	130.00	3	13,119	0.02%
2022/09/27	6.1	133.52	6	130.83	138.00	0.1	13,225	0.00%
2022/09/26	2.1	134.62	2	140.00	132.00	0.1	13,221	0.00%
2022/09/23	10	141.45	8	146.56	143.00	2	13,445	0.01%
2022/09/22	5	144.70	12.3	144.35	147.50	-7.3	13,708	-0.05%
2022/09/21	2	138.00	2	139.00	138.50	0	13,994	0.00%
2022/09/20	2	135.00	2	135.25	137.00	0	14,052	0.00%
2022/09/19	4	135.25	4	135.25	137.00	0	14,042	0.00%
2022/09/16	2.1	136.07	0	0.00	135.50	2.1	14,088	0.01%
2022/09/15	3	141.00	2	141.50	139.00	1	14,062	0.01%
2022/09/14	6	140.50	5	142.90	141.00	1	14,063	0.01%
2022/09/13	5	146.00	6	144.42	145.50	-1	13,794	-0.01%
2022/09/12	8	139.44	17	141.12	145.00	-9	13,616	-0.07%
2022/09/08	10	133.40	0	0.00	139.00	10	13,273	0.08%
2022/09/07	3.2	133.22	2	135.00	130.00	1.2	13,040	0.01%
2022/09/06	15	143.87	12	146.17	136.00	3	12,788	0.02%
2022/09/05	7	158.07	6	159.58	151.00	1	12,414	0.01%
2022/09/02	12	157.17	13	157.54	162.00	-1	12,214	-0.01%
2022/09/01	6	152.17	8	156.69	150.00	-2	11,887	-0.02%
2022/08/31	23	158.35	24	156.21	154.50	-1	11,688	-0.01%
2022/08/30	10	152.25	10	152.60	152.00	0	11,214	0.00%
2022/08/29	4	148.88	4	150.25	149.00	0	10,967	0.00%
2022/08/26	11	156.68	8	154.63	151.50	3	10,806	0.03%
2022/08/25	11	150.18	13	149.38	155.50	-2	10,507	-0.02%
2022/08/24	17	151.12	17	150.35	149.00	0	10,277	0.00%
2022/08/23	7	145.64	8	145.94	145.50	-1	9,852	-0.01%
2022/08/22	15	150.37	15	151.97	145.50	0	9,630	0.00%
2022/08/19	7	150.29	7	151.00	151.00	0	9,376	0.00%
2022/08/18	17	150.21	15.1	148.50	149.00	1.9	9,098	0.02%
2022/08/17	26	141.33	27	140.78	141.00	-1	8,658	-0.01%
2022/08/16	6	131.33	7	132.86	137.50	-1	7,997	-0.01%
2022/08/15	0	0.00	2	123.00	125.00	-2	7,889	-0.03%
2022/08/05	0.1	112.50	0	0.00	113.00	0.1	8,351	0.00%
2022/08/02	0	0.00	1	113.00	112.50	-1	8,808	-0.01%
2022/08/01	0	0.00	13	117.50	115.50	-13	8,752	-0.15%
2022/07/29	1	122.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	1	122.50	5	123.60	122.50	-4	8,702	-0.05%
2022/07/27	2	122.25	1	120.00	120.00	1	8,672	0.01%
2022/07/26	11	125.59	5	125.20	124.00	6	8,577	0.07%
2022/07/25	23	126.24	15	124.73	128.00	8	8,456	0.09%
2022/07/22	9	120.17	18.5	120.69	123.50	-9.5	8,241	-0.12%
2022/07/21	13	116.50	5	116.20	117.00	8	8,080	0.10%
2022/07/20	1	114.50	0	116.00	117.00	1	8,079	0.01%
2022/07/19	36	116.44	36	113.36	112.50	0	8,076	0.00%
2022/07/18	1	113.50	8	113.75	114.50	-7	8,068	-0.09%
2022/07/15	14	112.96	8.1	112.75	110.50	5.9	8,120	0.07%
2022/07/14	9	113.39	11	114.50	116.50	-2	9,566	-0.02%
2022/07/13	2	114.25	14	117.04	115.00	-12	10,622	-0.11%
2022/07/12	4	111.63	4	113.25	110.00	0	10,635	0.00%
2022/07/11	16	113.53	13	114.23	116.00	3	11,328	0.03%
2022/07/08	16	119.88	13	120.00	118.00	3	11,480	0.03%
2022/07/07	19	117.26	21	117.26	120.50	-2	11,526	-0.02%
2022/07/06	39.5	123.77	30	124.85	120.00	9.5	11,819	0.08%
2022/07/05	17	120.82	25	121.10	121.00	-8	11,763	-0.07%
2022/07/04	8	117.81	5	117.60	120.00	3	11,689	0.03%
2022/07/01	10	119.50	18	117.75	122.00	-8	11,715	-0.07%
2022/06/30	36	122.38	30.1	123.50	120.00	6	11,472	0.05%
2022/06/29	40	122.56	29	123.14	124.50	11	11,144	0.10%
2022/06/28	8	113.81	7	115.79	117.50	1	10,637	0.01%
2022/06/27	4	107.38	4	104.00	107.00	0	10,419	0.00%
2022/06/24	3.1	110.40	5	109.60	109.50	-1.9	10,335	-0.02%
2022/06/22	5	101.00	0	0.00	96.70	5	10,219	0.05%
2022/06/16	0	0.00	1	92.50	90.00	-1	10,005	-0.01%
2022/06/15	1	93.60	0	0.00	92.50	1	9,993	0.01%
2022/06/10	2.7	102.89	2	103.75	101.50	0.7	9,884	0.01%
2022/06/02	0	0.00	2	107.50	104.00	-2	9,871	-0.02%
2022/05/30	2	105.75	0	0.00	106.50	2	10,056	0.02%
2022/05/26	0	0.00	0.1	103.00	100.50	-0.1	10,278	0.00%
2022/05/25	1.1	103.48	10	103.10	103.50	-9	10,347	-0.09%
2022/05/24	2	105.00	2	103.00	102.00	0	10,482	0.00%
2022/05/23	2	105.25	2	100.45	108.00	0	10,910	0.00%
2022/05/20	1.1	104.27	0	0.00	102.50	1.1	10,912	0.01%
2022/05/19	6	107.00	1	110.50	102.00	5	10,910	0.05%
2022/05/18	2	110.00	2	111.00	107.50	0	10,867	0.00%
2022/05/17	1	105.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	3	106.50	4	104.88	109.00	-1	10,837	-0.01%
2022/05/13	9	107.17	10	107.35	105.50	-1	10,819	-0.01%
2022/05/12	2	108.04	2	109.00	104.00	0	10,728	0.00%
2022/05/11	5	113.00	7	111.36	111.50	-2	10,641	-0.02%
2022/05/10	2	117.01	2	118.00	116.50	0	10,442	0.00%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/06	4	122.25	1	127.00	125.50	3	10,295	0.03%
2022/05/05	0.1	124.00	2	126.25	123.50	-2	10,279	-0.02%
2022/05/04	3	123.38	0	125.00	122.50	3	10,280	0.03%
2022/05/03	0	0.00	1	141.00	134.50	-1	10,368	-0.01%
2022/04/29	0	138.00	0	0.00	139.50	0	10,462	0.00%
2022/04/28	2	148.71	0	0.00	136.50	2	10,452	0.02%
2022/04/26	0	0.00	2	135.25	137.50	-2	10,332	-0.02%
2022/04/22	0	0.00	2	146.00	148.00	-2	10,240	-0.02%
2022/04/21	5	153.20	5.2	155.48	153.00	-0.2	10,224	0.00%
2022/04/20	90	163.43	84.8	163.58	162.00	5.2	10,146	0.05%
2022/04/19	63.4	148.65	64	149.03	160.00	-0.7	8,620	-0.01%
2022/04/18	5	144.50	2.7	149.50	149.50	2.3	7,584	0.03%
2022/04/15	63	130.63	66	133.30	136.00	-3	7,514	-0.04%
2022/04/14	10	119.20	36	121.36	124.00	-26	6,656	-0.39%
2022/04/13	11	113.05	10	113.55	113.00	1	6,280	0.02%
2022/04/12	48	116.14	50	113.96	116.00	-2	6,087	-0.03%
2022/04/11	6.2	112.65	7	115.21	116.00	-0.8	5,493	-0.01%
2022/04/08	4	109.00	4.1	107.98	105.50	-0.1	5,199	0.00%
2022/04/07	27.3	111.66	21.1	112.64	111.50	6.3	5,075	0.12%
2022/04/06	8.1	108.69	7	109.86	108.00	1.1	4,831	0.02%
2022/04/01	13	108.31	12	106.83	103.00	1	4,682	0.02%
2022/03/31	1	103.00	3	104.67	107.50	-2	4,464	-0.04%
2022/03/29	3	97.23	3	98.57	98.20	0	4,324	0.00%
2022/03/28	3	102.47	1	98.50	98.20	2	4,302	0.05%
2022/03/24	0	0.00	1	97.00	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	0	96.20	96.50	0	4,143	0.00%
2022/03/22	1	96.40	0.6	96.20	96.00	0.4	4,132	0.01%
2022/03/17	6	97.23	6	96.35	96.70	0	4,122	0.00%
2022/03/16	6	94.75	6	94.47	93.00	0	4,092	0.00%
2022/03/15	11	94.75	11	96.19	93.60	0	4,078	0.00%
2022/03/14	0	0.00	2	97.80	98.80	-2	4,064	-0.05%
2022/03/10	10	101.95	10	101.45	102.50	0	4,027	0.00%
2022/03/09	1	100.50	1	101.00	98.80	0	3,999	0.00%
2022/03/08	1	103.00	0	0.00	97.50	1	3,970	0.03%
2022/03/07	0	0.00	2	103.00	102.50	-2	3,947	-0.05%
2022/03/04	1	110.50	0	0.00	109.00	1	3,977	0.03%
2022/03/03	34	113.38	10	112.60	113.50	24	3,973	0.60%
2022/03/02	3	111.50	9	111.17	112.00	-6	3,852	-0.16%
2022/03/01	7	106.43	6	105.58	105.00	1	3,660	0.03%
2022/02/25	4	106.00	5.1	101.74	108.50	-1.1	3,558	-0.03%
2022/02/24	5.3	100.84	5	100.30	99.00	0.3	3,433	0.01%
2022/02/23	5	104.70	2	101.00	100.50	3	3,226	0.09%
2022/02/21	8	105.56	7	103.44	111.50	1	2,704	0.04%
2022/02/18	5	100.36	7	99.43	101.50	-2	2,497	-0.08%
2022/02/17	17	98.12	17	96.96	98.40	0	2,408	0.00%
2022/02/16	6	97.23	6	96.98	97.60	0	2,270	0.00%
2022/02/15	3	98.40	3	97.80	98.30	0	2,218	0.00%
2022/02/14	0	0.00	1.2	96.09	99.80	-1.2	2,125	-0.05%
2022/02/11	13	96.01	11	94.81	95.30	2	2,030	0.10%
2022/02/10	3	91.03	4	92.33	95.50	-1	1,915	-0.05%
2022/02/09	2	90.25	3.1	88.96	90.10	-1.1	1,820	-0.06%
2022/02/07	0	0.00	1	81.20	83.10	-1	1,703	-0.06%
2022/01/26	1	80.40	1	80.80	82.00	0	1,681	0.00%
2022/01/25	0	0.00	2	81.85	81.20	-2	1,655	-0.12%
2022/01/24	11.3	85.21	7	85.56	83.30	4.3	1,623	0.26%
2022/01/21	1	83.60	3.8	83.28	83.00	-2.8	1,469	-0.19%
2022/01/20	1	78.50	0	0.00	77.80	1	1,353	0.07%
2022/01/17	2	82.30	2	84.15	82.90	0	1,276	0.00%
2022/01/14	1	82.70	1	83.10	83.10	0	1,242	0.00%
2022/01/13	3	83.93	2	83.45	84.50	1	1,189	0.08%
2022/01/11	1	77.60	0	0.00	78.00	1	1,063	0.09%
2022/01/10	7	83.91	8	82.36	82.80	-1	1,014	-0.10%
2022/01/07	2	79.90	1	80.40	78.00	1	885	0.11%
2021/12/30	1	75.80	1	75.50	75.20	0	728	0.00%
2021/12/28	1	73.70	0	0.00	73.50	1	676	0.15%
2021/12/22	0	0.00	1	71.10	71.10	-1	676	-0.15%
2021/12/14	1	68.60	0	0.00	68.00	1	686	0.15%
2021/12/10	0.1	70.50	0	0.00	69.00	0.1	688	0.01%
2021/11/30	0	0.00	1	69.50	69.70	-1	1,148	-0.09%
2021/11/29	3.1	75.10	3	74.13	73.00	0.1	1,127	0.01%
2021/11/26	1	75.00	3	73.37	71.30	-2	1,042	-0.19%
2021/11/23	2	71.10	0	0.00	70.00	2	959	0.21%
2021/11/16	1	68.30	0	0.00	68.40	1	940	0.11%
2021/11/15	0	0.00	1	68.30	68.90	-1	946	-0.11%
2021/11/11	1	66.50	0	0.00	66.10	1	954	0.10%
2021/11/02	0	0.00	2	68.10	68.10	-2	979	-0.20%
2021/10/20	0	0.00	10	68.50	68.60	-10	1,028	-0.97%
2021/10/15	0.2	67.10	0	0.00	66.60	0.2	1,061	0.01%
2021/10/08	5	68.10	0	0.00	67.30	5	1,162	0.43%
2021/10/07	0	0.00	4	67.30	67.30	-4	1,188	-0.34%
2021/10/05	5	66.00	0	0.00	66.60	5	1,245	0.40%
2021/10/01	1	70.50	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	0.00	15	70.50	71.20	-15	1,284	-1.17%
2021/09/29	1	70.30	1	70.50	70.20	0	1,299	0.00%
2021/09/23	3.1	72.55	0	0.00	72.60	3.1	1,434	0.22%
2021/09/15	0	0.00	2	75.20	75.30	-2	1,511	-0.13%
2021/09/13	0	0.00	1	77.70	77.20	-1	1,614	-0.06%
2021/09/10	1.1	79.23	1	79.60	80.80	0.1	1,674	0.01%
2021/09/09	3	84.27	32	83.03	79.80	-29	1,705	-1.70%
2021/09/08	66.1	87.39	30	87.53	88.30	36.1	1,679	2.15%
2021/09/07	0.1	82.00	0	0.00	82.90	0.1	1,472	0.01%
2021/08/11	0.1	78.90	0	0.00	77.50	0.1	4,335	0.00%
2021/08/03	0	0.00	1.1	85.70	84.20	-1.1	5,118	-0.02%
2021/07/29	6	82.80	1	82.80	84.00	5	5,099	0.10%
2021/07/28	0	0.00	1	80.60	79.00	-1	5,087	-0.02%
2021/07/21	0	0.00	0	84.60	84.00	0	5,106	0.00%
2021/07/20	2	92.45	2	91.80	87.70	0	5,082	0.00%
2021/07/06	0.1	95.02	0	0.00	94.50	0.1	4,867	0.00%
2021/07/02	0	0.00	1	99.80	99.50	-1	4,831	-0.02%
2021/07/01	1	101.50	0	0.00	98.40	1	4,802	0.02%
2021/06/29	1	101.50	6	101.83	101.00	-5	4,719	-0.11%
2021/06/28	0	0.00	2	106.25	104.50	-2	4,708	-0.04%
2021/06/25	1	104.53	2	105.00	104.00	-1	4,688	-0.02%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	108.00	1	108.00	108.50	0	4,648	0.00%
2021/06/22	8	104.31	1	100.00	101.50	7	4,601	0.15%
2021/06/21	2	106.25	0.1	107.00	104.50	1.9	4,610	0.04%
2021/06/18	3	113.33	5.1	113.52	114.00	-2.1	4,558	-0.05%
2021/06/16	1	116.00	0.1	113.50	115.00	0.9	4,438	0.02%
2021/06/15	13	117.19	9.1	117.22	115.50	4	4,368	0.09%
2021/06/11	8.1	127.07	16.1	125.97	122.50	-8	4,172	-0.19%
2021/06/10	18.1	123.11	8	122.38	121.50	10.1	3,866	0.26%
2021/06/09	1	107.50	5.1	112.58	117.00	-4.1	3,316	-0.12%
2021/06/08	2	111.75	1	108.50	106.50	1	3,085	0.03%
2021/06/04	2	102.00	2	108.75	101.00	0	2,758	0.00%
2021/06/03	1	101.00	0	0.00	108.00	1	2,632	0.04%
2021/06/02	0	0.00	0.1	98.00	99.60	-0.1	2,601	0.00%
2021/06/01	3.1	98.99	0	0.00	99.00	3.1	2,593	0.12%
2021/05/31	1	96.00	0.5	97.60	96.80	0.5	2,549	0.02%
2021/05/28	1.2	107.83	1.1	107.27	106.50	0.1	2,498	0.01%
2021/05/27	0	0.00	30.4	106.61	112.50	-30.4	2,467	-1.23%
2021/05/26	29	113.00	0	110.50	108.50	29	2,433	1.19%
2021/05/25	0.8	110.75	3.5	109.71	112.00	-2.7	2,432	-0.11%
2021/05/24	1.1	111.75	1	110.00	112.00	0.1	2,400	0.00%
2021/05/21	1	110.00	0.6	108.67	102.00	0.4	2,454	0.02%
2021/05/20	9.1	115.36	10	114.40	112.50	-0.9	2,422	-0.04%
2021/05/19	12.5	108.26	15	107.07	110.00	-2.5	2,159	-0.12%
2021/05/18	21	105.73	21	105.40	107.50	0	1,796	0.00%
2021/05/14	20	91.59	14	90.25	91.70	6	1,403	0.43%
2021/05/03	0	0.00	1	79.60	78.10	-1	1,119	-0.09%
2021/04/14	0	0.00	2	81.55	79.90	-2	1,281	-0.16%
2021/04/12	3	83.83	2	83.95	82.80	1	1,287	0.08%
2021/04/01	1	81.60	0	0.00	81.40	1	1,283	0.08%
2021/03/25	1	84.90	1	84.00	83.30	0	1,394	0.00%
2021/03/24	1	84.50	2	84.25	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	1	84.20	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	1	80.90	80.80	-1	1,334	-0.07%
2021/03/18	0	0.00	1	82.60	82.30	-1	1,349	-0.07%
2021/03/17	1	80.20	0	0.00	80.20	1	1,369	0.07%
2021/03/10	1	80.90	0	0.00	80.50	1	1,454	0.07%
2021/02/26	1	84.20	0	0.00	84.10	1	1,639	0.06%
2021/02/25	0	84.90	1	85.30	85.50	-1	1,653	-0.06%
2021/02/23	1	97.30	3	96.20	84.30	-2	1,611	-0.12%
2021/02/22	4	86.68	1	84.50	88.50	3	1,480	0.20%
2021/02/05	0	0.00	1	77.40	77.00	-1	1,428	-0.07%
2021/02/04	1	77.90	0	0.00	77.20	1	1,424	0.07%
2021/02/01	0	0.00	1	74.00	74.10	-1	1,479	-0.07%
2021/01/26	5	79.98	1	80.80	81.20	4	1,526	0.26%
2021/01/21	1	77.90	0	0.00	77.90	1	1,553	0.06%
2021/01/20	1	79.70	1	81.10	79.50	0	1,547	0.00%
2021/01/18	1	75.70	6	78.93	76.00	-5	1,501	-0.33%
2021/01/15	0	0.00	2	75.90	75.30	-2	1,471	-0.14%
2021/01/12	3	82.17	1	84.50	81.80	2	1,459	0.14%
2021/01/08	1	81.70	1	81.00	81.40	0	1,443	0.00%
2021/01/07	0	0.00	2	80.90	81.40	-2	1,454	-0.14%
2020/12/25	1	84.60	1	84.80	84.60	0	1,663	0.00%
2020/12/22	2	89.50	0	0.00	88.90	2	1,873	0.11%
2020/12/21	0	0.00	1	84.80	84.30	-1	1,883	-0.05%
2020/12/17	2	85.65	0	0.00	84.80	2	1,931	0.10%
2020/12/16	1	83.80	1	86.90	86.90	0	1,954	0.00%
2020/12/14	0	0.00	1	86.60	86.10	-1	2,015	-0.05%
2020/12/10	0	0.00	3	89.83	89.00	-3	2,068	-0.14%
2020/12/08	0	0.00	3	91.60	91.10	-3	2,141	-0.14%
2020/12/04	0	0.00	2	96.20	95.00	-2	2,566	-0.08%
2020/12/03	2	98.50	0	0.00	96.50	2	2,740	0.07%
2020/11/26	0	0.00	1	96.50	96.10	-1	3,157	-0.03%
2020/11/25	0	0.00	1	98.60	97.90	-1	3,676	-0.03%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/16	0	0.00	1	104.50	104.00	-1	4,447	-0.02%
2020/11/13	1	99.80	0	0.00	104.00	1	4,524	0.02%
2020/11/12	0	0.00	2	104.00	104.00	-2	4,595	-0.04%
2020/11/10	0	0.00	1	106.50	107.00	-1	4,646	-0.02%
2020/11/06	1	116.00	1	114.50	113.50	0	4,652	0.00%
2020/11/04	2	111.50	2	111.50	113.00	0	4,701	0.00%
2020/11/03	10	111.75	10	107.00	112.50	0	4,746	0.00%
2020/10/30	2	107.75	2	105.00	104.50	0	4,852	0.00%
2020/10/27	2	113.00	2	112.50	112.00	0	5,132	0.00%
2020/10/26	2	113.25	2	112.00	112.00	0	5,280	0.00%
2020/10/19	0	0.00	9	114.06	113.00	-9	5,727	-0.16%
2020/10/16	1	115.50	6	115.00	113.50	-5	5,839	-0.09%
2020/10/15	2	114.50	10	114.85	113.50	-8	6,115	-0.13%
2020/10/14	1	118.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	113.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	10	118.30	2	116.50	116.00	8	6,434	0.12%
2020/10/08	1	124.50	1	122.00	122.50	0	6,452	0.00%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	126.00	1	126.50	126.00	0	6,965	0.00%
2020/09/30	15	125.30	15	122.53	124.00	0	7,006	0.00%
2020/09/29	14	130.61	6	129.67	124.50	8	7,061	0.11%
2020/09/28	1	132.00	0	0.00	132.00	1	7,030	0.01%
2020/09/25	2	133.50	2	128.00	120.00	0	6,980	0.00%
2020/09/24	1	131.00	1	132.50	132.00	0	7,078	0.00%
2020/09/22	0	0.00	1	130.50	129.00	-1	7,199	-0.01%
2020/09/21	0	0.00	19	132.00	131.50	-19	7,273	-0.26%
2020/09/17	1	131.00	1	131.50	132.00	0	7,320	0.00%
2020/09/16	1	131.00	1	131.00	130.50	0	7,442	0.00%
2020/09/15	0	0.00	2	131.50	133.50	-2	7,597	-0.03%
2020/09/14	3	127.83	1	126.50	126.50	2	8,043	0.02%
2020/09/11	12	130.33	10	128.35	127.50	2	8,291	0.02%
2020/09/10	7	131.79	7	132.43	132.00	0	8,346	0.00%
2020/09/09	55	138.97	32	137.17	130.00	23	8,434	0.27%
2020/09/07	18	136.14	23	136.89	135.50	-5	8,268	-0.06%
2020/09/04	0	0.00	15	131.63	136.00	-15	8,272	-0.18%
2020/09/03	29	128.81	27	128.89	129.00	2	8,352	0.02%
2020/09/02	7	132.07	5	133.80	133.00	2	8,588	0.02%
2020/09/01	11	127.50	11	127.50	134.00	0	8,720	0.00%
2020/08/31	14	133.86	34	129.76	127.50	-20	8,906	-0.22%
2020/08/28	61	141.61	50	141.35	134.50	11	8,884	0.12%
2020/08/27	1	131.00	3	132.00	134.50	-2	8,589	-0.02%
2020/08/26	3	121.67	4	123.00	122.50	-1	8,631	-0.01%
2020/08/25	8	120.44	8	120.31	121.00	0	8,861	0.00%
2020/08/24	11	122.05	14	121.43	120.00	-3	9,242	-0.03%
2020/08/21	15	120.33	17	121.24	120.50	-2	9,658	-0.02%
2020/08/20	6	118.25	4	118.25	116.00	2	10,010	0.02%
2020/08/19	1	129.00	2	131.75	128.00	-1	10,494	-0.01%
2020/08/18	0	0.00	1	124.50	123.00	-1	10,863	-0.01%
2020/08/17	6	120.83	2	123.00	125.00	4	11,544	0.03%
2020/08/14	11	119.32	3	115.17	121.00	8	11,978	0.07%
2020/08/13	5	115.90	2	116.00	115.00	3	12,533	0.02%
2020/08/12	9	117.78	2	117.50	118.50	7	12,911	0.05%
2020/08/11	3	118.50	1	122.00	116.50	2	13,221	0.02%
2020/08/10	2	121.25	2	122.50	121.50	0	13,608	0.00%
2020/08/06	3	121.17	0	0.00	119.50	3	14,730	0.02%
2020/08/05	1	123.00	0	0.00	124.00	1	15,153	0.01%
2020/08/04	7	120.93	13	121.12	123.00	-6	15,125	-0.04%
2020/08/03	11	121.18	3	122.00	119.00	8	15,560	0.05%
2020/07/30	1	115.50	1	114.50	120.00	0	16,253	0.00%
2020/07/29	4	119.50	3	118.50	112.50	1	16,448	0.01%
2020/07/28	1	110.00	2	110.50	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	1	117.00	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	6	118.50	118.50	-6	16,642	-0.04%
2020/07/23	4	118.75	4	117.50	120.00	0	16,869	0.00%
2020/07/22	3	118.17	1	117.50	117.00	2	16,828	0.01%
2020/07/21	10	113.00	10	113.70	115.50	0	16,774	0.00%
2020/07/20	28	110.48	32	107.92	113.50	-4	16,752	-0.02%
2020/07/17	1	112.50	3	116.00	112.00	-2	16,649	-0.01%
2020/07/16	1	127.50	12	126.25	124.00	-11	16,632	-0.07%
2020/07/15	2	121.50	3	123.00	124.50	-1	16,688	-0.01%
2020/07/14	3	131.17	3	129.00	126.00	0	16,615	0.00%
2020/07/13	1	130.00	1	130.00	130.00	0	16,551	0.00%
2020/07/10	18	141.69	19	135.66	133.00	-1	16,475	-0.01%
2020/07/09	15	140.37	5	139.40	142.00	10	16,296	0.06%
2020/07/08	4	135.38	1	138.00	134.00	3	16,050	0.02%
2020/07/07	5	133.50	3	134.83	131.50	2	16,013	0.01%
2020/07/06	3	134.17	2	134.00	133.50	1	15,967	0.01%
2020/07/03	0	0.00	1	134.50	134.50	-1	15,926	-0.01%
2020/07/02	6	137.25	14	139.93	135.00	-8	15,915	-0.05%
2020/07/01	2	132.50	0	0.00	132.50	2	15,774	0.01%
2020/06/30	6	139.75	6	135.58	131.50	0	15,740	0.00%
2020/06/29	4	140.25	3	140.67	142.00	1	15,640	0.01%
2020/06/24	1	129.50	0	0.00	129.50	1	15,556	0.01%
2020/06/23	4	140.50	0	0.00	135.00	4	15,512	0.03%
2020/06/22	7	139.36	2	139.75	143.00	5	15,427	0.03%
2020/06/19	7	139.36	5	137.70	138.00	2	15,284	0.01%
2020/06/18	18	142.08	12	140.79	138.50	6	15,091	0.04%
2020/06/17	8	129.75	9	133.39	137.50	-1	14,598	-0.01%
2020/06/16	9	125.39	5	125.40	125.00	4	14,300	0.03%
2020/06/15	13	128.92	11	129.86	125.50	2	14,205	0.01%
2020/06/12	11	123.45	21	122.31	126.00	-10	14,013	-0.07%
2020/06/11	7	124.14	6	123.83	121.50	1	13,822	0.01%
2020/06/10	16	128.22	13	127.04	124.00	3	13,636	0.02%
2020/06/09	6	127.50	5	126.60	129.00	1	13,434	0.01%
2020/06/08	6	128.17	12	129.33	125.00	-6	13,117	-0.05%
2020/06/05	14	128.36	7	128.64	133.00	7	12,894	0.05%
2020/06/04	4	134.38	6	133.67	129.50	-2	12,625	-0.02%
2020/06/03	13	136.58	11	135.68	134.00	2	12,542	0.02%
2020/06/02	10	132.70	21	133.24	134.50	-11	12,293	-0.09%
2020/06/01	14	145.25	8	143.69	140.00	6	11,972	0.05%
2020/05/29	24	149.23	19	149.03	149.00	5	11,693	0.04%
2020/05/28	35	146.26	27	145.59	146.00	8	11,280	0.07%
2020/05/27	8	152.50	11	152.14	146.50	-3	10,786	-0.03%
2020/05/26	23	170.89	17	167.79	162.50	6	10,351	0.06%
2020/05/25	30.5	171.39	22	173.02	174.00	8.5	9,715	0.09%
2020/05/22	12.5	161.00	19	165.53	165.00	-6.5	9,137	-0.07%
2020/05/21	25	156.04	20	154.98	154.00	5	8,399	0.06%
2020/05/20	24	149.73	34	147.63	154.00	-10	7,858	-0.13%
2020/05/19	30	146.37	24	143.46	140.00	6	7,251	0.08%
2020/05/18	15	148.53	12	149.54	150.00	3	6,839	0.04%
2020/05/15	29	144.40	26	144.08	146.00	3	6,493	0.05%
2020/05/14	30	156.07	37.1	155.22	142.00	-7.1	6,063	-0.12%
2020/05/13	15.1	146.07	10	146.80	154.00	5.1	5,308	0.10%
2020/05/12	12	134.38	13	129.50	140.00	-1	4,856	-0.02%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	28	155.89	31	153.39	146.50	-3	4,339	-0.07%
2020/05/07	22	150.66	24	151.08	155.00	-2	3,789	-0.05%
2020/05/06	45	152.57	40	152.80	141.00	5	3,401	0.15%
2020/05/05	13	141.62	16	142.72	145.00	-3	2,850	-0.11%
2020/05/04	7	128.64	5	128.90	132.00	2	2,561	0.08%
2020/04/30	0	0.00	3	120.50	120.00	-3	2,368	-0.13%
2020/04/29	11	113.32	13	114.12	120.00	-2	2,241	-0.09%
2020/04/28	6	121.83	2	116.75	115.50	4	2,005	0.20%
2020/04/27	4	127.50	0	0.00	127.50	4	1,715	0.23%
2020/04/24	2	114.00	0	0.00	116.00	2	1,672	0.12%
2020/04/22	4	96.45	5	95.96	96.20	-1	1,489	-0.07%
2020/04/21	1	95.00	1	90.50	89.60	0	1,291	0.00%
2020/04/14	2	85.10	0	0.00	84.60	2	892	0.22%
2020/04/10	1	83.10	1	83.40	83.10	0	830	0.00%
2020/04/09	1	82.00	1	81.90	81.50	0	772	0.00%
2020/04/06	0	0.00	1	74.80	78.10	-1	650	-0.15%
2020/03/31	10	71.75	10	72.44	73.00	0	569	0.00%
2020/03/30	1	65.50	0	0.00	67.10	1	525	0.19%
2020/03/23	0	0.00	1	56.70	56.10	-1	460	-0.22%
2020/03/18	0	0.00	3	57.07	55.30	-3	423	-0.71%
2020/03/17	1	59.50	0	0.00	59.40	1	416	0.24%
2020/03/13	1	69.30	0	0.00	69.90	1	414	0.24%
2020/03/09	0	0.00	1	86.30	84.00	-1	356	-0.28%
2020/03/04	1	82.60	0	0.00	82.50	1	295	0.34%
2020/02/25	0	0.00	1	83.00	83.00	-1	280	-0.36%
2020/02/21	1	80.20	0	0.00	80.30	1	245	0.41%
2020/01/30	5	87.92	5	82.10	82.10	0	417	0.00%
2020/01/16	0	0.00	1	86.10	85.70	-1	423	-0.24%
2020/01/06	1	86.00	0	0.00	85.70	1	442	0.23%
2019/12/12	0	0.00	9	90.50	89.00	-9	470	-1.91%
2019/12/11	9	93.28	0	0.00	91.00	9	466	1.93%
2019/12/10	0	0.00	1	90.00	90.90	-1	449	-0.22%
2019/11/29	1	91.40	1	90.50	89.10	0	464	0.00%
2019/11/28	1	90.30	0	0.00	90.20	1	464	0.22%
2019/11/06	1	95.20	1	94.00	94.00	0	481	0.00%
2019/11/05	1	96.50	2	95.40	95.20	-1	470	-0.21%
2019/11/04	1	95.10	0	0.00	94.60	1	440	0.23%
2019/11/01	1	93.20	2	94.50	94.10	-1	428	-0.23%
2019/10/31	1	93.50	2	92.00	92.40	-1	417	-0.24%
2019/10/30	3	93.53	1	93.50	93.20	2	407	0.49%
2019/10/07	0	0.00	1	84.50	84.70	-1	615	-0.16%
2019/10/02	1	84.10	0	0.00	84.10	1	687	0.15%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/23	0	0.00	1	98.10	96.20	-1	1,048	-0.10%
2019/07/19	1	98.50	0	0.00	98.50	1	1,049	0.10%
2019/07/10	0	0.00	1	97.00	97.40	-1	1,051	-0.10%
2019/07/09	1	99.90	0	0.00	97.50	1	1,054	0.09%
2019/06/10	0	0.00	1	88.90	90.30	-1	1,571	-0.06%
2019/05/17	0	0.00	1	95.90	95.00	-1	1,792	-0.06%
2019/05/15	2	99.35	1	99.90	98.90	1	1,853	0.05%
2019/05/09	1	101.00	2	97.40	97.00	-1	1,878	-0.05%
2019/05/08	2	98.70	1	100.00	99.00	1	1,891	0.05%
2019/05/03	0	0.00	1	96.70	97.20	-1	2,039	-0.05%
2019/05/02	1	97.00	1	97.60	97.30	0	2,060	0.00%
2019/04/25	1	95.30	0	0.00	95.90	1	2,079	0.05%
2019/04/19	1	95.60	0	0.00	96.40	1	2,052	0.05%
2019/04/10	0	0.00	13	107.00	106.50	-13	2,127	-0.61%
2019/04/09	13	109.00	0	0.00	108.50	13	2,124	0.61%
2019/04/08	0	0.00	3	107.00	106.50	-3	2,127	-0.14%
2019/04/03	1	112.00	2	112.50	109.00	-1	2,138	-0.05%
2019/04/02	0	0.00	1	108.50	107.50	-1	2,150	-0.05%
2019/03/27	1	115.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	2	116.25	2	116.25	115.00	0	2,103	0.00%
2019/03/25	0	0.00	1	115.00	114.00	-1	2,068	-0.05%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	1	115.00	118.00	-1	1,943	-0.05%
2019/03/19	1	111.50	0	0.00	109.00	1	1,850	0.05%
2019/03/18	5	113.30	3	114.17	109.50	2	1,802	0.11%
2019/03/14	2	111.75	8	113.00	109.00	-6	1,659	-0.36%
2019/03/13	13	110.96	5	111.20	111.00	8	1,630	0.49%
2019/03/12	4	105.88	8	108.44	110.50	-4	1,528	-0.26%
2019/03/08	2	100.50	2	101.50	101.00	0	1,456	0.00%
2019/02/27	1	106.50	1	105.00	104.50	0	1,435	0.00%
2019/02/26	1	105.00	1	106.50	105.00	0	1,421	0.00%
2019/02/25	2	102.00	1	102.50	102.50	1	1,391	0.07%
2019/02/22	1	100.50	1	101.00	101.50	0	1,383	0.00%
2019/02/20	1	103.00	1	103.50	104.00	0	1,332	0.00%
2019/02/19	1	108.50	2	104.50	105.00	-1	1,303	-0.08%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	8	111.31	6	109.25	108.50	2	1,268	0.16%
2019/02/14	2	109.00	2	113.00	111.00	0	1,237	0.00%
2019/02/13	3	105.33	2	105.00	107.50	1	1,173	0.09%
2019/02/12	2	106.50	2	106.00	104.50	0	1,160	0.00%
2019/02/11	2	106.50	3	106.17	106.50	-1	1,139	-0.09%
2019/01/30	1	105.50	2	104.00	103.00	-1	1,112	-0.09%
2019/01/28	2	107.25	2	106.75	105.50	0	1,045	0.00%
2019/01/25	2	105.50	3	105.50	104.50	-1	1,003	-0.10%
2019/01/24	3	102.33	7	103.00	103.50	-4	926	-0.43%
2019/01/23	2	93.35	0	0.00	94.20	2	822	0.24%
2019/01/22	0	0.00	2	90.25	90.40	-2	796	-0.25%
2019/01/21	1	91.70	0	0.00	90.20	1	779	0.13%
2019/01/17	1	86.70	1	85.90	86.40	0	752	0.00%
2019/01/14	1	89.00	0	0.00	88.10	1	723	0.14%
2019/01/11	0	0.00	1	87.60	87.70	-1	714	-0.14%
2019/01/10	1	93.30	0	0.00	92.40	1	688	0.15%
2019/01/09	0	0.00	0	93.10	93.00	0	674	0.00%
2019/01/08	2	95.60	7	93.89	94.00	-5	659	-0.76%
2019/01/04	23	90.66	19	89.66	88.30	4	591	0.68%
2019/01/03	2	90.65	3	89.53	88.70	-1	570	-0.18%
2019/01/02	2	89.90	7	89.67	90.00	-5	553	-0.90%
2018/12/27	0	0.00	2	81.70	81.80	-2	501	-0.40%
2018/12/26	6	81.25	0	0.00	80.90	6	487	1.23%
2018/12/25	2	78.75	0	0.00	80.50	2	461	0.43%
2018/12/14	0	0.00	1	73.00	71.10	-1	428	-0.23%
2018/12/13	1	73.00	0	0.00	73.10	1	426	0.23%
2018/12/06	0	0.00	1	69.90	70.00	-1	454	-0.22%
2018/12/05	0	0.00	2	71.70	71.50	-2	456	-0.44%
2018/12/03	3	75.83	0	0.00	75.20	3	464	0.65%
2018/11/15	0	0.00	1	64.70	64.80	-1	515	-0.19%
2018/11/13	0	0.00	1	66.50	65.90	-1	540	-0.19%
2018/11/12	1	68.70	0	0.00	67.60	1	552	0.18%
2018/11/07	1	65.00	0	0.00	66.60	1	611	0.16%
2018/11/05	1	65.00	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	68.50	66.80	-1	745	-0.13%
2018/10/23	1	71.70	0	0.00	71.00	1	1,318	0.08%
2018/10/18	1	71.70	0	0.00	71.50	1	1,392	0.07%
2018/10/01	1	89.70	1	90.20	90.20	0	1,646	0.00%
2018/09/28	1	92.00	1	89.70	89.70	0	1,655	0.00%
2018/09/14	1	94.40	0	0.00	95.30	1	1,673	0.06%
2018/09/13	0	0.00	1	95.20	94.30	-1	1,664	-0.06%
2018/09/12	1	95.00	0	0.00	92.20	1	1,664	0.06%
2018/09/03	0	0.00	19	100.00	101.00	-19	1,678	-1.13%
2018/08/31	19	103.08	0	0.00	102.50	19	1,692	1.12%
2018/08/30	1	100.00	1	101.00	101.00	0	1,702	0.00%
2018/08/24	1	100.00	1	99.50	99.50	0	1,826	0.00%
2018/08/22	1	103.50	1	104.50	105.50	0	1,838	0.00%
2018/08/21	2	100.40	2	100.00	100.00	0	1,824	0.00%
2018/08/20	1	99.70	2	98.20	97.00	-1	1,835	-0.05%
2018/08/17	1	100.50	1	98.30	98.30	0	1,840	0.00%
2018/08/16	1	100.00	2	99.55	99.10	-1	1,836	-0.05%
2018/08/14	1	103.00	1	103.00	103.00	0	1,799	0.00%
2018/08/13	0	0.00	3	109.33	103.00	-3	1,784	-0.17%
2018/08/09	5	117.30	4	116.75	119.00	1	1,708	0.06%
2018/08/08	1	119.50	3	116.33	115.00	-2	1,668	-0.12%
2018/08/07	1	119.00	1	120.50	118.00	0	1,638	0.00%
2018/08/06	8	121.06	2	121.00	123.00	6	1,602	0.37%
2018/08/03	2	110.25	1	113.00	115.50	1	1,482	0.07%
2018/08/02	1	109.00	0	0.00	108.00	1	1,389	0.07%
2018/08/01	1	110.00	0	0.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	1	104.00	108.00	-1	1,231	-0.08%
2018/07/30	0	0.00	7	99.50	98.50	-7	1,170	-0.60%
2018/07/27	7	102.50	25	101.72	102.00	-18	1,185	-1.52%
2018/07/25	3	101.60	3	99.80	98.00	0	1,164	0.00%
2018/07/24	24	96.51	0	0.00	100.50	24	1,157	2.07%
2018/07/20	0	0.00	1	99.30	96.00	-1	1,178	-0.08%
2018/07/18	6	105.00	6	103.75	103.50	0	1,194	0.00%
2018/07/12	0	0.00	1	93.30	93.30	-1	1,163	-0.09%
2018/07/11	1	92.00	0	0.00	88.30	1	1,168	0.09%
2018/07/09	0	0.00	1	81.80	86.50	-1	1,193	-0.08%
2018/06/22	1	97.50	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	100.00	0	0.00	100.50	1	1,864	0.05%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	105.50	103.00	-1	2,006	-0.05%
2018/06/08	3	100.50	0	0.00	99.90	3	2,042	0.15%
2018/06/06	1	103.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	2	111.75	108.50	-2	1,981	-0.10%
2018/06/01	1	105.50	3	96.10	105.50	-2	1,921	-0.10%
2018/05/31	3	95.70	0	0.00	96.00	3	1,877	0.16%
2018/05/29	0	0.00	3	95.37	89.00	-3	1,838	-0.16%
2018/05/28	2	100.75	16	100.31	96.60	-14	1,810	-0.77%
2018/05/24	0	0.00	1	108.50	108.00	-1	1,767	-0.06%
2018/05/21	1	105.50	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	1	106.50	105.00	-1	1,749	-0.06%
2018/05/17	0	0.00	1	108.50	105.50	-1	1,746	-0.06%
2018/05/16	1	108.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	1	111.50	0	0.00	111.00	1	1,724	0.06%
2018/05/14	2	107.00	0	0.00	108.50	2	1,708	0.12%
2018/05/07	0	0.00	1	102.50	101.00	-1	1,661	-0.06%
2018/05/04	0	0.00	1	104.00	104.50	-1	1,652	-0.06%
2018/05/03	1	112.50	0	0.00	111.50	1	1,635	0.06%
2018/04/30	1	107.00	1	106.00	106.00	0	1,619	0.00%
2018/04/27	5	109.10	0	0.00	108.00	5	1,662	0.30%
2018/04/19	0	0.00	5	123.50	121.00	-5	1,513	-0.33%
2018/04/16	5	121.60	10	115.00	121.50	-5	1,418	-0.35%
2018/04/13	0	0.00	1	121.50	119.50	-1	1,398	-0.07%
2018/04/12	11	128.27	0	0.00	127.50	11	1,359	0.81%
2018/04/11	2	125.50	1	116.05	132.00	1	1,315	0.08%
2018/04/10	0	0.00	2	120.25	120.00	-2	1,220	-0.16%
2018/04/09	1	127.00	8	131.13	133.00	-7	1,150	-0.61%
2018/04/03	0	0.00	1	120.00	123.00	-1	1,075	-0.09%
2018/04/02	2	108.00	1	111.00	112.00	1	1,019	0.10%
2018/03/30	1	92.50	1	93.50	93.00	0	870	0.00%
2018/03/29	7	93.03	2	91.35	90.70	5	828	0.60%
2018/03/28	3	91.57	4	91.50	92.90	-1	795	-0.13%
2018/03/27	7	88.74	0	0.00	91.00	7	758	0.92%
2018/03/26	1	83.50	0	0.00	86.60	1	676	0.15%
2018/03/23	2	75.95	0	0.00	78.80	2	609	0.33%
2018/03/22	0	0.00	1	78.00	74.50	-1	579	-0.17%
2018/03/21	1	81.80	2	79.30	79.10	-1	545	-0.18%
2018/03/20	1	75.50	2	80.55	83.00	-1	512	-0.20%
2018/03/19	2	71.70	2	76.30	75.90	0	463	0.00%
2018/03/16	2	66.30	2	69.90	69.90	0	417	0.00%
2018/03/15	0	0.00	2	62.00	63.60	-2	370	-0.54%
2018/03/14	0	0.00	1	58.80	60.20	-1	354	-0.28%
2018/03/13	1	59.20	0	0.00	58.60	1	343	0.29%
2018/03/08	5	58.24	1	59.00	59.90	4	328	1.22%
2018/03/07	1	56.90	0	0.00	56.90	1	312	0.32%
2018/02/23	0	0.00	1	55.10	55.70	-1	299	-0.33%
2018/02/22	1	56.00	0	0.00	56.20	1	297	0.34%
2018/01/26	5	58.00	0	0.00	58.10	5	305	1.64%
2018/01/23	0	0.00	8	60.39	60.50	-8	274	-2.92%