豐興 (2015)-元大-頭份券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	2	84.30	82.40	-2	392	-0.51%
2024/10/08	0	0.00	1	85.00	85.00	-1	388	-0.26%
2024/10/07	3	86.43	0	0.00	86.20	3	389	0.77%
2024/09/30	0	0.00	1	84.70	85.00	-1	372	-0.27%
2024/09/13	0	0.00	1	82.30	82.80	-1	382	-0.26%
2024/08/13	0	81.60	0	0.00	81.00	0	343	0.00%
2024/08/12	0	0.00	0	81.00	81.80	0	347	0.00%
2024/07/26	0	79.30	0	0.00	78.70	0	320	0.00%
2024/07/12	0	0.00	1	78.90	79.50	-1	298	-0.34%
2024/06/26	0	78.20	0	0.00	76.30	0	363	0.00%
2024/05/27	0	70.30	0	0.00	70.60	0	333	0.00%
2024/04/26	0	69.20	0	0.00	69.40	0	302	0.00%
2024/04/12	2	68.70	0	0.00	68.50	2	272	0.73%
2024/04/09	1	72.70	1	73.00	73.00	0	246	0.00%
2024/03/26	0	70.70	0	0.00	70.80	0	222	0.01%
2024/02/26	0	69.00	0	0.00	69.00	0	203	0.01%
2024/01/26	0	68.00	0	0.00	68.50	0	225	0.01%
2023/10/30	0	62.90	0	0.00	63.00	0	207	0.00%
2023/08/21	0	0.00	0	67.80	68.10	0	186	-0.01%
2023/08/01	1	68.90	0	0.00	68.90	1	199	0.50%
2023/07/26	0	69.50	0	0.00	70.10	0	206	0.01%
2023/07/24	0	0.00	3	69.50	69.20	-3	209	-1.43%
2023/06/26	0	70.90	0	0.00	70.70	0	274	0.00%
2023/06/16	0	70.60	0	0.00	69.90	0	265	0.00%
2023/06/01	0	67.90	0	0.00	68.30	0	295	0.01%
2023/01/17	0	0.00	1	66.70	66.70	-1	236	-0.42%
2023/01/04	0	0.00	0	64.20	63.40	0	256	-0.02%
2022/12/05	0	0.00	2	67.00	67.60	-2	277	-0.72%
2022/12/01	5	67.00	0	0.00	67.40	5	271	1.84%
2022/11/25	0	0.00	3	63.10	63.60	-3	251	-1.19%
2022/11/24	0	62.80	0	0.00	63.30	0	250	0.02%
2022/11/16	3	61.00	0	0.00	60.30	3	255	1.17%
2022/10/27	1	58.00	0	0.00	58.40	1	261	0.38%
2022/09/23	1	62.10	0	0.00	62.10	1	255	0.39%
2022/09/21	0.2	64.50	0	0.00	64.00	0.2	250	0.06%
2022/09/05	0.1	66.20	0	0.00	65.80	0.1	270	0.04%
2022/08/31	1	66.10	0	0.00	66.80	1	273	0.37%
2022/08/02	0.1	65.80	0	0.00	65.60	0.1	291	0.02%
2022/07/21	0.1	65.50	0	0.00	65.30	0.1	306	0.02%
2022/07/12	0.1	66.00	0	0.00	65.70	0.1	308	0.02%
2022/05/13	1	73.30	0	0.00	73.20	1	488	0.20%
2022/04/19	0	0.00	1	90.80	91.90	-1	480	-0.21%
2022/03/25	1	97.40	0	0.00	96.60	1	377	0.26%
2022/03/23	0	0.00	1	97.40	97.00	-1	401	-0.25%
2022/02/17	0	0.00	1	85.20	84.80	-1	292	-0.34%
2021/12/17	0	0.00	2.1	84.10	83.80	-2.1	402	-0.52%
2021/12/01	0	0.00	1.7	78.84	79.00	-1.7	787	-0.22%
2021/10/25	0	0.00	2	76.50	77.10	-2	1,154	-0.17%
2021/10/22	2	78.40	0	0.00	76.50	2	1,206	0.17%
2021/10/05	1	74.80	0	0.00	75.20	1	1,373	0.07%
2021/10/04	0	0.00	1	75.60	75.60	-1	1,374	-0.07%
2021/09/17	3	80.00	0	0.00	80.50	3	1,652	0.18%
2021/09/15	0	0.00	3	85.37	85.20	-3	1,455	-0.21%
2021/09/06	1	81.80	0	0.00	80.50	1	1,437	0.07%
2021/08/31	0	0.00	2	79.10	79.10	-2	1,399	-0.14%
2021/08/25	2	70.40	4	71.30	71.90	-2	1,365	-0.15%
2021/08/24	1	69.00	1	69.50	69.60	0	1,351	0.00%
2021/08/23	4	70.23	2	71.10	69.20	2	1,358	0.15%
2021/08/20	1	70.40	0	0.00	70.30	1	1,378	0.07%
2021/08/18	20	73.50	20	74.60	75.80	0	1,373	0.00%
2021/07/28	3	83.67	1	83.80	81.10	2	1,732	0.12%
2021/07/27	1	86.70	3	87.13	87.00	-2	1,730	-0.12%
2021/07/23	0	0.00	8	81.30	81.40	-8	1,690	-0.47%
2021/07/07	0	0.00	1	80.00	79.50	-1	2,203	-0.05%
2021/07/05	1	80.50	2	82.25	82.50	-1	2,203	-0.05%
2021/07/01	3	79.50	0	0.00	79.80	3	2,174	0.14%
2021/06/30	8	81.54	4.1	82.30	81.30	3.9	2,145	0.18%
2021/06/29	7.1	81.69	9	82.22	80.00	-1.9	2,074	-0.09%
2021/06/28	1	77.90	1	78.70	78.90	0	1,969	0.00%
2021/06/23	0	0.00	1	73.40	74.10	-1	1,894	-0.05%
2021/06/22	1	75.10	0	0.00	74.00	1	1,879	0.05%
2021/06/18	2	71.80	0	0.00	74.30	2	1,839	0.11%
2021/06/03	4	78.43	0	0.00	77.90	4	1,837	0.22%
2021/06/01	0	0.00	5	74.50	74.40	-5	1,802	-0.28%
2021/05/28	0	0.00	2	75.40	74.00	-2	1,772	-0.11%
2021/05/20	5	71.80	0	0.00	71.50	5	1,752	0.29%
2021/05/17	0	0.00	1	69.90	67.40	-1	1,719	-0.06%
2021/05/13	1	71.20	1	71.50	71.70	0	1,672	0.00%
2021/05/12	0	0.00	0.3	77.23	77.10	-0.3	1,626	-0.02%
2021/05/11	0	0.00	0.1	85.70	80.40	-0.1	1,580	-0.01%
2021/05/05	1	82.00	1.2	82.83	82.90	-0.2	1,439	-0.01%
2021/05/04	0	0.00	0.1	81.52	80.90	-0.1	1,419	-0.01%
2021/04/27	0	0.00	1	88.50	87.80	-1	1,333	-0.08%
2021/04/22	19	91.12	19	92.46	88.20	0	1,293	0.00%
2021/04/21	1	88.70	3.2	88.99	88.60	-2.2	1,164	-0.19%
2021/04/20	0	0.00	2	88.10	88.00	-2	1,124	-0.18%
2021/04/19	1	89.50	0.1	89.50	89.50	0.9	1,070	0.08%
2021/04/16	0	0.00	2.2	81.95	81.40	-2.2	981	-0.23%
2021/04/15	7	77.20	6.1	77.11	76.50	0.9	931	0.10%
2021/04/14	0	0.00	0.2	76.49	76.60	-0.2	905	-0.02%
2021/04/09	0	0.00	0.1	74.50	72.00	-0.1	918	-0.01%
2021/04/07	0	0.00	0.1	71.70	72.00	-0.1	917	-0.01%
2021/03/30	0	0.00	0	70.80	71.00	0	1,050	0.00%
2021/03/11	0	0.00	2	72.80	73.00	-2	1,405	-0.14%
2021/03/03	0	0.00	0.1	73.00	71.10	-0.1	1,328	-0.01%
2021/02/25	0	0.00	0.1	71.30	71.70	-0.1	1,295	-0.01%
2021/02/24	0	0.00	2.1	70.87	69.90	-2.1	1,283	-0.16%
2021/02/23	0	0.00	3	71.17	71.10	-3	1,272	-0.24%
2021/02/18	0	0.00	1	67.50	68.40	-1	1,227	-0.08%
2021/02/03	0	0.00	1	64.50	65.10	-1	1,188	-0.08%
2021/02/02	1	64.80	0	0.00	65.00	1	1,186	0.08%
2021/01/26	0	0.00	1	63.90	63.50	-1	1,162	-0.09%
2021/01/19	1	65.80	0	0.00	66.50	1	1,094	0.09%
2021/01/15	0	0.00	2	67.80	66.70	-2	1,070	-0.19%
2021/01/12	0	0.00	1	68.40	68.20	-1	1,033	-0.10%
2021/01/11	1	69.20	0	0.00	69.50	1	1,017	0.10%
2021/01/07	0	0.00	1	70.00	70.10	-1	987	-0.10%
2021/01/06	0.1	68.60	0	0.00	68.70	0.1	972	0.01%
2020/12/29	2	71.70	2	74.30	72.50	0	831	0.00%
2020/12/25	0	0.00	6	72.85	72.60	-6	742	-0.81%
2020/12/24	7	69.96	4	69.88	69.40	3	704	0.43%
2020/12/23	7	69.59	7	71.56	71.00	0	679	0.00%
2020/12/22	6	75.78	6.1	74.10	71.30	-0.1	639	-0.01%
2020/12/21	6	67.25	1	71.60	71.60	5	504	0.99%
2020/12/18	0.1	65.20	0	0.00	65.10	0.1	426	0.01%
2020/12/16	0	0.00	2	64.30	64.60	-2	410	-0.49%
2020/12/15	0	0.00	1	64.80	63.00	-1	392	-0.25%
2020/12/11	0	0.00	1	63.50	62.30	-1	346	-0.29%
2020/09/07	0	0.00	1	57.10	57.10	-1	363	-0.28%
2020/08/31	1	56.80	0	0.00	57.00	1	355	0.28%
2020/08/10	1	54.80	0	0.00	54.80	1	292	0.34%
2020/07/28	0	0.00	2	52.50	52.30	-2	281	-0.71%
2020/07/20	2	53.50	0	0.00	53.50	2	299	0.67%
2020/05/05	0	0.00	1	51.60	51.50	-1	624	-0.16%
2020/04/10	10	48.85	0	0.00	48.85	10	553	1.81%
2020/03/23	1	43.50	0	0.00	43.20	1	452	0.22%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2019/12/24	0	0.00	5	53.90	54.00	-5	365	-1.37%
2019/12/16	1	53.60	0	0.00	53.50	1	625	0.16%
2019/11/07	0	0.00	2	53.40	53.40	-2	630	-0.32%
2019/10/29	1	52.10	0	0.00	52.10	1	618	0.16%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/10/21	2	51.50	0	0.00	51.40	2	611	0.33%
2019/10/16	1	52.80	0	0.00	52.50	1	586	0.17%
2019/10/02	1	52.00	0	0.00	51.90	1	593	0.17%
2019/09/24	1	53.50	0	0.00	53.40	1	584	0.17%
2019/09/23	7	53.36	0	0.00	53.60	7	590	1.18%
2019/09/16	2	54.60	0	0.00	54.60	2	353	0.57%
2019/09/02	1	54.60	0	0.00	54.60	1	330	0.30%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/20	1	56.20	0	0.00	56.40	1	330	0.30%
2019/07/31	1	57.30	0	0.00	57.10	1	338	0.30%
2019/07/26	1	57.50	0	0.00	57.70	1	343	0.29%
2019/07/25	2	57.30	0	0.00	57.20	2	346	0.58%
2019/06/03	0	0.00	2	64.40	64.10	-2	257	-0.78%
2019/05/30	0	0.00	1	64.20	64.00	-1	249	-0.40%
2019/05/17	0	0.00	1	62.10	62.00	-1	218	-0.46%
2019/03/08	1	59.80	0	0.00	59.90	1	177	0.56%
2018/11/19	0	0.00	1	59.40	59.70	-1	231	-0.43%
2018/10/19	0	0.00	1	57.20	57.20	-1	249	-0.40%
2018/10/11	1	59.20	0	0.00	59.40	1	230	0.43%
2018/09/19	1	58.40	0	0.00	59.10	1	267	0.37%
2018/05/15	0	0.00	3	59.20	58.90	-3	287	-1.04%
2018/05/07	3	59.70	0	0.00	59.00	3	313	0.96%
2018/03/09	0	0.00	1	59.20	58.80	-1	597	-0.17%
2018/02/23	1	60.00	0	0.00	60.90	1	541	0.18%
2018/02/21	0	0.00	1	60.80	60.50	-1	544	-0.18%
2018/02/06	1	58.50	3	59.50	59.50	-2	534	-0.37%
2018/02/05	2	61.20	0	0.00	61.00	2	527	0.38%
2018/02/02	1	61.10	0	0.00	61.40	1	522	0.19%
2018/01/02	0	0.00	4	57.00	57.80	-4	316	-1.26%