中華 (2204)-元大-頭份券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
1,524張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	125.50	1	126.00	125.00	4	3,753	0.11%
2024/06/19	13	125.50	0	0.00	125.00	13	3,762	0.35%
2024/06/18	5	126.80	0	0.00	126.50	5	3,728	0.13%
2024/06/17	0	0.00	5	129.00	126.50	-5	3,752	-0.13%
2024/06/14	0	0.00	5	126.20	126.50	-5	3,758	-0.13%
2024/06/13	5	123.30	1	124.50	124.00	4	3,819	0.10%
2024/06/12	2	123.50	1	123.50	124.00	1	3,847	0.03%
2024/06/11	5	124.70	1	128.50	124.00	4	3,867	0.10%
2024/06/06	1	125.00	1	125.00	125.00	0	3,961	0.00%
2024/06/05	5	125.90	0	0.00	125.00	5	4,001	0.12%
2024/06/04	1	129.00	0	0.00	127.50	1	4,058	0.02%
2024/06/03	1	128.00	1	129.50	129.00	0	4,120	0.00%
2024/05/31	2.2	126.89	10.7	131.28	132.00	-8.5	4,142	-0.21%
2024/05/29	0	0.00	2.3	127.93	127.50	-2.3	4,113	-0.06%
2024/05/28	3	127.50	0	0.00	127.50	3	4,140	0.07%
2024/05/27	5.1	126.43	16	125.13	127.50	-10.9	4,145	-0.26%
2024/05/24	2.4	124.07	11	123.73	124.00	-8.7	4,097	-0.21%
2024/05/23	21	119.69	0	0.00	119.50	21	4,087	0.51%
2024/05/22	0.1	121.00	11	122.14	121.50	-10.9	4,056	-0.27%
2024/05/21	11.5	119.43	2	119.50	119.00	9.5	4,037	0.24%
2024/05/20	8.4	122.37	1	121.00	121.50	7.4	3,957	0.19%
2024/05/17	0	129.00	0	0.00	128.50	0	3,842	0.00%
2024/05/16	1	132.50	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	2	138.00	135.00	-2	3,852	-0.05%
2024/05/14	0.1	133.22	0.2	133.00	132.50	-0.1	3,844	0.00%
2024/05/13	1.1	135.09	0	0.00	134.50	1.1	3,856	0.03%
2024/05/08	2.1	138.08	1	139.00	138.00	1.1	3,837	0.03%
2024/05/07	1	146.50	0	0.00	147.00	1	3,728	0.03%
2024/05/06	0	145.50	0	0.00	147.50	0	3,725	0.00%
2024/05/03	0	146.50	0	0.00	147.00	0	3,737	0.00%
2024/05/02	0	0.00	2	145.75	146.50	-2	3,731	-0.05%
2024/04/30	1	138.50	0	0.00	143.50	1	3,752	0.03%
2024/04/29	1	140.53	0	0.00	141.50	1	3,736	0.03%
2024/04/26	1	140.50	1	141.50	142.00	0	3,732	0.00%
2024/04/24	0	0.00	1	140.00	138.50	-1	3,697	-0.03%
2024/04/19	2	130.06	2	132.75	130.00	0	3,583	0.00%
2024/04/18	2	136.00	0	0.00	137.50	2	3,484	0.06%
2024/04/16	1.1	143.82	2	142.50	138.50	-0.9	3,372	-0.03%
2024/04/15	1	147.00	0	0.00	146.50	1	3,328	0.03%
2024/04/10	1	139.00	1	141.00	139.00	0	3,184	0.00%
2024/04/09	0.1	135.50	0	0.00	136.50	0.1	3,169	0.00%
2024/04/08	0	0.00	0.1	137.00	135.50	-0.1	3,126	0.00%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	0	0.00	1	133.00	132.00	-1	3,163	-0.03%
2024/03/29	0	129.00	0	0.00	129.50	0	3,217	0.00%
2024/03/22	0	0.00	2	128.50	129.00	-2	3,459	-0.06%
2024/03/20	1.1	129.47	1	128.00	128.00	0.1	3,635	0.00%
2024/03/18	1	134.00	0	0.00	133.50	1	3,901	0.03%
2024/03/15	2	130.00	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	123.50	0	0.00	125.50	0	4,212	0.00%
2024/03/08	0.1	130.68	1	130.00	127.50	-0.9	4,451	-0.02%
2024/03/07	2.1	133.28	0	0.00	132.00	2.1	4,464	0.05%
2024/03/06	1	131.00	9	131.67	132.50	-8	4,451	-0.18%
2024/03/05	1	125.02	0	0.00	124.00	1	4,327	0.02%
2024/03/04	1	126.00	1	127.50	128.00	0	4,293	0.00%
2024/03/01	2	124.00	2	125.00	123.00	0	4,237	0.00%
2024/02/29	0	0.00	6.1	123.69	125.50	-6.1	4,215	-0.14%
2024/02/27	1.1	123.31	0	0.00	121.50	1.1	4,191	0.03%
2024/02/26	1	120.50	1	121.00	124.00	0	4,201	0.00%
2024/02/23	0	121.00	0	0.00	121.00	0	4,200	0.00%
2024/02/21	0.1	121.50	0	0.00	123.00	0.1	4,404	0.00%
2024/02/19	1	121.50	1	122.00	120.50	0	4,559	0.00%
2024/02/16	0	0.00	1.8	119.70	123.00	-1.8	4,610	-0.04%
2024/01/31	0	0.00	1.5	116.17	114.50	-1.5	4,957	-0.03%
2024/01/29	0	0.00	2	114.75	115.00	-2	4,935	-0.04%
2024/01/26	1	112.50	1.3	114.88	113.00	-0.3	4,943	-0.01%
2024/01/25	1	113.00	0	0.00	113.00	1	4,929	0.02%
2024/01/19	7	103.07	0	0.00	104.00	7	4,875	0.14%
2024/01/15	0.2	106.50	6	107.00	107.00	-5.8	4,856	-0.12%
2024/01/12	1	108.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1.1	107.90	0	0.00	107.50	1.1	4,965	0.02%
2024/01/10	4	106.50	0	0.00	107.00	4	5,038	0.08%
2024/01/09	0	0.00	5	107.60	107.50	-5	5,061	-0.10%
2024/01/05	5	109.50	0	0.00	109.50	5	5,290	0.09%
2024/01/03	0	0.00	9	109.61	110.00	-9	5,398	-0.17%
2023/12/28	0.2	110.82	0	0.00	113.00	0.2	5,431	0.00%
2023/12/27	1.1	113.50	0	0.00	112.50	1.1	5,372	0.02%
2023/12/26	1.1	113.02	1	114.00	113.00	0.1	5,414	0.00%
2023/12/22	0	0.00	1	117.00	115.50	-1	5,413	-0.02%
2023/12/20	1	114.00	0	0.00	114.00	1	5,428	0.02%
2023/12/19	0	113.00	0.5	113.00	112.50	-0.5	5,401	-0.01%
2023/12/18	4.1	115.52	0	0.00	115.50	4.1	5,350	0.08%
2023/12/15	2	121.00	2	121.50	120.50	0	5,329	0.00%
2023/12/14	8.1	121.67	1	118.50	118.50	7.1	5,303	0.13%
2023/12/13	3	124.50	3	124.00	121.50	0	5,198	0.00%
2023/12/12	3.5	124.07	3	126.00	125.00	0.5	5,060	0.01%
2023/12/11	8	117.44	8.1	119.54	121.00	-0.1	4,852	0.00%
2023/12/08	1	113.00	1	113.00	113.00	0	4,692	0.00%
2023/12/07	3	112.33	2	113.75	112.00	1	4,724	0.02%
2023/12/06	1	110.50	1.2	111.17	111.50	-0.2	4,716	0.00%
2023/12/04	0.1	102.00	0	0.00	104.50	0.1	4,698	0.00%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/22	1	106.00	3	106.50	106.50	-2	5,616	-0.04%
2023/11/21	0	0.00	0.5	106.50	106.00	-0.5	5,599	-0.01%
2023/11/20	2	102.50	3	104.67	106.00	-1	5,546	-0.02%
2023/11/17	0.2	105.00	0	0.00	105.50	0.2	5,379	0.00%
2023/11/16	0	0.00	3.7	103.20	104.50	-3.7	5,270	-0.07%
2023/11/15	0.2	100.50	0.4	99.50	101.00	-0.2	5,189	0.00%
2023/11/14	1	96.00	1	98.10	98.10	0	5,130	0.00%
2023/11/13	0	97.50	3	97.67	97.90	-3	5,122	-0.06%
2023/11/10	4	101.38	4	101.88	100.50	0	5,025	0.00%
2023/11/09	0	0.00	5	99.00	103.00	-5	4,943	-0.10%
2023/11/08	5	95.42	0	0.00	97.50	5	4,840	0.10%
2023/11/07	1	94.50	0	0.00	94.60	1	4,813	0.02%
2023/10/30	0	0.00	0.4	89.60	89.50	-0.4	4,842	-0.01%
2023/10/27	0	0.00	2	89.85	89.60	-2	4,842	-0.04%
2023/10/26	0	0.00	1	90.10	90.00	-1	4,856	-0.02%
2023/10/25	3	92.73	2	92.50	92.00	1	4,847	0.02%
2023/10/24	1	90.90	0	0.00	92.10	1	4,906	0.02%
2023/10/20	4	92.83	9	91.43	90.90	-5	5,040	-0.10%
2023/10/19	2	94.40	0	0.00	95.70	2	4,988	0.04%
2023/10/18	2	97.50	0	0.00	94.90	2	5,024	0.04%
2023/10/16	6	97.12	1	96.30	96.30	5	4,993	0.10%
2023/10/13	4	101.38	4	99.83	99.10	0	5,016	0.00%
2023/10/12	2	97.65	0	0.00	98.60	2	4,897	0.04%
2023/10/11	0	0.00	1	97.20	95.30	-1	4,830	-0.02%
2023/09/28	3	99.60	3	99.23	97.50	0	4,980	0.00%
2023/09/27	1	97.10	2	98.75	98.70	-1	4,939	-0.02%
2023/09/25	0.2	99.20	0	0.00	97.60	0.2	4,968	0.00%
2023/09/21	0	0.00	1	94.70	94.80	-1	4,956	-0.02%
2023/09/19	1	98.60	0	0.00	98.20	1	4,978	0.02%
2023/09/15	1	97.20	0.3	97.80	97.10	0.7	4,901	0.01%
2023/09/14	0	0.00	10	99.25	99.00	-10	4,869	-0.21%
2023/09/13	11	100.68	0	0.00	100.00	11	4,903	0.22%
2023/09/12	0.2	102.25	0	0.00	99.70	0.2	4,969	0.00%
2023/09/11	2.1	101.07	0	0.00	101.00	2.1	4,972	0.04%
2023/09/08	1	104.00	0	0.00	104.00	1	4,886	0.02%
2023/09/06	1	108.00	0	0.00	108.50	1	4,803	0.02%
2023/09/05	14	108.57	13.4	110.25	112.50	0.6	4,697	0.01%
2023/09/04	3.1	103.37	7.1	105.74	108.50	-4	4,505	-0.09%
2023/09/01	0	0.00	3	97.23	98.70	-3	4,148	-0.07%
2023/08/25	0	0.00	1	86.10	85.30	-1	4,332	-0.02%
2023/08/21	2	84.00	0	0.00	84.00	2	4,941	0.04%
2023/08/18	1	84.40	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	1	85.70	87.40	-1	5,092	-0.02%
2023/08/16	1.5	83.82	0	0.00	83.50	1.5	5,106	0.03%
2023/08/15	0.3	85.62	0	0.00	84.80	0.3	5,205	0.01%
2023/08/11	2.3	93.80	0	0.00	90.00	2.3	5,437	0.04%
2023/08/10	0.2	92.90	2	94.50	94.10	-1.8	5,526	-0.03%
2023/08/09	0	0.00	4	94.50	94.80	-4	5,538	-0.07%
2023/08/08	0.1	91.60	0	0.00	92.80	0.1	5,552	0.00%
2023/08/07	0	0.00	1	91.70	91.80	-1	5,604	-0.02%
2023/08/04	1	90.40	1	90.30	90.70	0	5,660	0.00%
2023/08/02	0.1	90.00	1	91.90	90.20	-0.9	5,689	-0.02%
2023/07/31	0	0.00	6	89.02	88.50	-6	5,742	-0.10%
2023/07/28	0	0.00	2	87.95	88.20	-2	5,742	-0.03%
2023/07/27	4	87.38	4	88.38	87.90	0	5,794	0.00%
2023/07/26	5	85.32	6	84.95	84.50	-1	5,790	-0.02%
2023/07/25	7	83.77	9	85.86	86.80	-2	5,860	-0.03%
2023/07/24	2	84.10	1	84.00	83.80	1	5,970	0.02%
2023/07/21	2	83.45	0	0.00	84.00	2	6,262	0.03%
2023/07/20	9	84.87	0	0.00	84.70	9	6,360	0.14%
2023/07/18	4.1	86.61	0	0.00	85.70	4.1	6,848	0.06%
2023/07/17	1	91.90	2	90.20	90.20	-1	7,267	-0.01%
2023/07/13	4.1	91.49	3	92.77	91.00	1.1	7,328	0.01%
2023/07/12	1	95.40	1.2	99.04	93.50	-0.2	7,362	0.00%
2023/07/10	0	0.00	1	97.20	97.40	-1	7,390	-0.01%
2023/07/07	0	0.00	0.1	96.40	98.00	-0.1	7,369	0.00%
2023/06/27	2	90.20	1	89.90	89.90	1	7,085	0.01%
2023/06/21	1	93.50	1	91.90	92.70	0	7,173	0.00%
2023/06/20	1	91.70	1	92.10	91.30	0	7,333	0.00%
2023/06/19	0	0.00	1	92.00	91.80	-1	7,383	-0.01%
2023/06/16	1	95.70	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	96.65	0	0.00	97.00	1	7,321	0.01%
2023/06/13	0	0.00	2	98.50	99.00	-2	7,270	-0.03%
2023/06/12	2	96.60	1	96.30	96.00	1	7,298	0.01%
2023/06/08	2	97.40	0	0.00	95.60	2	7,201	0.03%
2023/06/07	6	99.95	6	101.22	99.30	0	7,103	0.00%
2023/06/06	1	100.00	16	99.16	99.50	-15	7,051	-0.21%
2023/06/05	1	100.49	1	99.30	99.30	0	7,037	0.00%
2023/06/02	2.2	97.01	4	98.48	99.90	-1.8	6,941	-0.03%
2023/06/01	19	96.80	4	96.25	95.90	15	6,813	0.22%
2023/05/31	0	0.00	2	95.75	95.80	-2	6,674	-0.03%
2023/05/30	9	94.65	8	94.21	92.20	1	6,584	0.02%
2023/05/29	1	92.40	1	92.00	91.60	0	6,407	0.00%
2023/05/26	2.1	92.84	3	93.47	92.40	-0.9	6,371	-0.01%
2023/05/25	6.1	94.63	21	93.00	93.10	-14.9	6,256	-0.24%
2023/05/24	2	86.40	2	89.00	89.40	0	5,920	0.00%
2023/05/23	1.2	87.94	2	86.90	86.10	-0.8	5,822	-0.01%
2023/05/22	15.1	86.37	5	87.58	87.90	10.1	5,734	0.18%
2023/05/19	13	86.67	23	87.26	87.20	-10	5,673	-0.18%
2023/05/18	16	85.41	7	83.73	86.10	9	5,544	0.16%
2023/05/17	11	81.80	1	80.80	81.80	10	5,332	0.19%
2023/05/16	0	0.00	2	79.90	80.80	-2	5,198	-0.04%
2023/05/15	2	76.15	1	77.40	76.30	1	5,037	0.02%
2023/05/12	3	78.10	4	77.75	77.50	-1	4,996	-0.02%
2023/05/11	3	78.10	4	77.75	77.60	-1	4,944	-0.02%
2023/05/10	5	80.30	4	80.43	80.40	1	4,892	0.02%
2023/05/09	1	79.40	2	79.55	79.50	-1	4,822	-0.02%
2023/05/08	2	79.80	0	0.00	79.80	2	4,784	0.04%
2023/05/05	1	76.40	1	78.00	76.40	0	4,723	0.00%
2023/05/04	0	0.00	2	77.70	78.00	-2	4,733	-0.04%
2023/05/02	0	0.00	1	79.50	79.60	-1	4,747	-0.02%
2023/04/28	5	79.70	5	79.46	79.00	0	4,860	0.00%
2023/04/27	18	79.47	18	79.31	79.90	0	4,807	0.00%
2023/04/26	23	78.17	26	77.82	78.50	-3	4,567	-0.07%
2023/04/25	10	75.69	9	76.24	76.10	1	4,226	0.02%
2023/04/24	6	76.85	7	76.99	77.10	-1	4,059	-0.02%
2023/04/21	14	77.39	17.4	75.62	77.80	-3.4	3,863	-0.09%
2023/04/20	3	75.37	14	75.34	75.00	-11	3,451	-0.32%
2023/04/18	1	70.10	1	68.90	69.80	0	2,945	0.00%
2023/04/17	0	0.00	1	67.24	69.20	-1	2,857	-0.04%
2023/04/14	0	0.00	0.2	66.90	66.80	-0.2	2,791	-0.01%
2023/04/13	18.2	66.62	15	66.23	66.10	3.2	2,738	0.12%
2023/04/11	6	64.70	1	64.70	64.70	5	2,589	0.19%
2023/04/10	2	63.95	0	0.00	64.00	2	2,543	0.08%
2023/04/07	0	0.00	1	63.60	64.40	-1	2,525	-0.04%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/30	0	63.60	1	64.60	63.90	-1	2,508	-0.04%
2023/03/29	0	63.40	0	0.00	63.50	0	2,482	0.00%
2023/03/28	0	0.00	1	63.60	63.10	-1	2,515	-0.04%
2023/03/27	1	63.70	2	63.35	62.80	-1	2,524	-0.04%
2023/03/24	4	64.23	3	64.03	64.60	1	2,537	0.04%
2023/03/23	8	64.38	8	63.99	64.40	0	2,493	0.00%
2023/03/22	7	62.99	2	62.05	61.90	5	2,355	0.21%
2023/03/21	4	61.65	5	60.38	61.60	-1	2,298	-0.04%
2023/03/20	3	58.63	0	0.00	58.50	3	2,208	0.14%
2023/03/17	0	0.00	2	58.15	58.20	-2	2,201	-0.09%
2023/03/16	4	57.18	17	56.74	56.90	-13	2,204	-0.59%
2023/03/15	0	0.00	4	59.05	59.10	-4	2,178	-0.18%
2023/03/14	1	54.10	1	54.70	55.00	0	2,079	0.00%
2023/03/13	0	0.00	1	55.10	54.90	-1	2,099	-0.05%
2023/03/10	1	54.10	0	0.00	53.90	1	2,108	0.05%
2023/03/09	1	56.40	0	0.00	55.50	1	2,154	0.05%
2023/03/08	3	56.00	4	56.50	56.30	-1	2,234	-0.04%
2023/03/07	1	57.70	3	57.67	57.60	-2	2,378	-0.08%
2023/03/06	1	56.90	7	57.00	57.30	-6	2,466	-0.24%
2023/03/03	0	0.00	4	56.70	56.70	-4	2,550	-0.16%
2023/03/02	0	0.00	7	56.60	56.20	-7	2,696	-0.26%
2023/03/01	1	56.70	0	0.00	56.90	1	2,725	0.04%
2023/02/24	0	0.00	3	57.30	57.20	-3	2,780	-0.11%
2023/02/22	1	57.50	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	2	58.80	58.60	-2	3,034	-0.07%
2023/02/16	1	58.30	1	58.00	58.20	0	3,073	0.00%
2023/02/15	0	0.00	1	57.70	57.50	-1	3,063	-0.03%
2023/02/14	2	56.60	0	0.00	56.80	2	3,056	0.07%
2023/02/10	4	56.70	2	57.00	56.60	2	3,036	0.07%
2023/02/08	3	57.37	0	0.00	57.10	3	3,002	0.10%
2023/02/06	2	58.35	1	58.20	58.20	1	2,968	0.03%
2023/02/03	1	58.40	1	58.40	58.60	0	2,958	0.00%
2023/02/02	2	59.40	1	58.10	59.40	1	2,938	0.03%
2023/02/01	2	60.40	0	0.00	60.40	2	2,885	0.07%
2023/01/30	10	60.22	12	58.68	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	2	56.25	56.80	-2	2,575	-0.08%
2023/01/16	0	0.00	1	54.90	54.50	-1	2,521	-0.04%
2023/01/11	2	54.00	1	54.90	53.80	1	2,541	0.04%
2023/01/09	1	54.80	2	54.60	55.10	-1	2,539	-0.04%
2023/01/05	0	0.00	4	53.70	53.60	-4	2,475	-0.16%
2023/01/04	35	52.00	2	52.60	52.70	33	2,455	1.34%
2023/01/03	1	50.60	0	0.00	50.90	1	2,431	0.04%
2022/12/30	0	0.00	35	50.83	51.50	-35	2,425	-1.44%
2022/12/20	6	49.55	0	0.00	49.45	6	2,383	0.25%
2022/12/19	4	51.40	0	0.00	50.80	4	2,335	0.17%
2022/12/16	8	52.10	0	0.00	51.70	8	2,284	0.35%
2022/12/14	0	0.00	0	55.50	55.90	0	2,189	0.00%
2022/12/13	1	54.60	1	53.90	55.20	0	2,136	0.00%
2022/12/12	0	0.00	2	54.50	54.50	-2	2,098	-0.10%
2022/12/09	3	53.40	1	54.00	53.60	2	2,072	0.10%
2022/12/08	4	54.13	4	54.55	54.60	0	2,060	0.00%
2022/12/07	1	54.50	1	55.00	55.00	0	2,038	0.00%
2022/12/05	1	55.80	0	0.00	55.80	1	2,007	0.05%
2022/12/01	4	56.93	1	57.40	56.40	3	1,952	0.15%
2022/11/30	1	56.50	6	55.85	58.00	-5	1,877	-0.27%
2022/11/29	4	57.20	5	57.18	55.10	-1	1,773	-0.06%
2022/11/28	1	55.40	2.4	54.32	55.70	-1.4	1,601	-0.08%
2022/11/24	4	52.38	14	51.94	52.80	-10	1,463	-0.68%
2022/11/23	3	50.40	4	49.78	49.60	-1	1,328	-0.08%
2022/11/22	3	49.38	1	49.85	49.55	2	1,300	0.15%
2022/11/21	1	50.10	3	50.17	50.00	-2	1,259	-0.16%
2022/11/18	4	46.76	1	47.05	46.85	3	1,148	0.26%
2022/11/17	2	46.83	2	47.73	47.70	0	1,111	0.00%
2022/11/16	0	0.00	0.1	44.10	43.85	-0.1	1,003	-0.01%
2022/11/03	0.1	41.80	0	0.00	41.90	0.1	1,108	0.00%
2022/11/02	0	0.00	1	42.00	41.95	-1	1,347	-0.07%
2022/10/25	0	41.15	0	0.00	41.15	0	1,580	0.00%
2022/10/21	1	42.40	0	0.00	41.70	1	1,588	0.06%
2022/10/11	1	40.45	0	0.00	40.40	1	1,933	0.05%
2022/10/05	1	41.20	1	41.50	41.35	0	1,971	0.00%
2022/09/29	0	0.00	1	41.45	41.70	-1	1,968	-0.05%
2022/09/26	0.5	43.00	0	0.00	42.05	0.5	1,928	0.02%
2022/09/23	1	43.55	0	0.00	43.20	1	1,933	0.05%
2022/09/22	1	43.70	0	0.00	43.55	1	1,948	0.05%
2022/09/21	1	44.45	0	0.00	44.30	1	1,940	0.05%
2022/09/20	2	44.80	0	0.00	44.85	2	1,935	0.10%
2022/09/16	0.2	45.07	0	0.00	44.65	0.2	1,954	0.01%
2022/09/15	5	45.28	0	0.00	45.15	5	1,951	0.26%
2022/09/06	0	0.00	0.1	46.05	46.15	-0.1	1,960	0.00%
2022/08/19	0	0.00	0.1	44.10	43.90	-0.1	1,860	-0.01%
2022/08/17	2	44.50	0	0.00	44.50	2	1,842	0.11%
2022/08/16	0	0.00	1	44.65	44.35	-1	1,826	-0.05%
2022/08/15	0.3	45.15	0	0.00	44.80	0.3	1,812	0.02%
2022/08/11	3	44.67	0	0.00	44.45	3	1,773	0.17%
2022/08/10	1.4	43.59	1	44.45	44.45	0.4	1,746	0.02%
2022/08/09	2	41.50	3	42.70	43.25	-1	1,716	-0.06%
2022/08/08	0.4	43.25	0	0.00	43.20	0.4	1,492	0.02%
2022/08/05	1	48.55	0	0.00	47.95	1	1,389	0.07%
2022/08/04	1	47.75	0	0.00	47.45	1	1,372	0.07%
2022/08/02	1.1	49.95	2	50.35	49.55	-0.9	1,350	-0.07%
2022/08/01	2	50.65	0	0.00	50.70	2	1,349	0.15%
2022/07/29	1.2	50.33	0	0.00	50.60	1.2	1,335	0.09%
2022/07/26	1	50.80	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1.1	50.22	1	50.60	50.60	0.1	1,292	0.00%
2022/07/22	1	52.10	0	0.00	51.70	1	1,260	0.08%
2022/07/21	1	53.40	0	0.00	53.40	1	1,201	0.08%
2022/07/20	5	59.30	0	0.00	59.20	5	1,146	0.44%
2022/07/19	3	59.50	0	0.00	59.00	3	1,096	0.27%
2022/07/18	2	61.30	0	0.00	61.30	2	1,019	0.20%
2022/07/14	0	0.00	4	60.80	61.50	-4	961	-0.42%
2022/07/13	0	0.00	1	61.00	61.00	-1	960	-0.10%
2022/07/11	0	0.00	5	60.20	60.40	-5	959	-0.52%
2022/06/28	0	0.00	0	63.50	63.40	0	1,116	0.00%
2022/06/27	0	0.00	4	64.50	64.20	-4	1,163	-0.34%
2022/06/24	0	0.00	1	64.20	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/22	0	0.00	1	63.30	62.80	-1	1,229	-0.08%
2022/06/10	0	0.00	0	63.10	63.50	0	1,305	0.00%
2022/06/02	5	62.50	0	0.00	62.40	5	1,336	0.37%
2022/05/18	0	0.00	9	60.40	60.80	-9	1,307	-0.69%
2022/05/17	0.1	60.30	0	0.00	60.10	0.1	1,295	0.00%
2022/05/16	0	0.00	3	60.23	60.40	-3	1,286	-0.23%
2022/05/12	2	58.60	0	0.00	58.90	2	1,259	0.16%
2022/05/11	1	58.80	1	58.60	58.90	0	1,247	0.00%
2022/05/10	0.1	56.50	0	0.00	57.40	0.1	1,225	0.00%
2022/05/09	1	57.20	0	0.00	56.90	1	1,211	0.08%
2022/05/06	1	58.60	2	58.65	58.70	-1	1,188	-0.08%
2022/05/04	0	0.00	1	59.20	59.20	-1	1,179	-0.08%
2022/04/28	1.2	58.83	0	0.00	58.50	1.2	1,196	0.10%
2022/04/26	0	0.00	1	59.50	59.90	-1	1,163	-0.09%
2022/04/25	1	59.00	0	0.00	58.80	1	1,151	0.09%
2022/04/21	0.1	60.40	0	0.00	60.00	0.1	1,138	0.00%
2022/04/19	0	0.00	2	59.80	59.90	-2	1,133	-0.18%
2022/04/11	1	58.80	0	0.00	58.50	1	1,078	0.09%
2022/04/08	0.1	59.40	0	0.00	59.40	0.1	1,051	0.01%
2022/04/01	2	60.00	0	0.00	60.10	2	952	0.21%
2022/03/24	1	61.90	0	0.00	61.80	1	762	0.13%
2022/03/23	2	62.10	0	0.00	62.10	2	752	0.27%
2022/03/22	0.2	61.90	3	61.93	61.80	-2.8	733	-0.38%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/18	1	61.30	0	0.00	61.30	1	696	0.14%
2022/03/17	16	61.89	0	0.00	61.50	16	669	2.39%
2022/03/16	0	0.00	1	62.70	62.30	-1	600	-0.17%
2022/03/11	0	0.00	1	61.50	61.70	-1	569	-0.18%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/03/02	1	63.20	0	0.00	62.80	1	567	0.18%
2022/02/25	3	62.10	0	0.00	62.20	3	572	0.52%
2022/02/22	1	63.40	0	0.00	63.30	1	588	0.17%
2022/02/21	0	0.00	3	64.37	64.50	-3	590	-0.51%
2022/02/17	0	0.00	2	63.40	63.50	-2	597	-0.33%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2021/12/30	1	63.40	0	0.00	63.40	1	842	0.12%
2021/12/29	1	63.90	0	0.00	64.00	1	849	0.12%
2021/12/28	2	63.00	0	0.00	63.10	2	859	0.23%
2021/12/09	0	0.00	1	65.00	64.70	-1	1,238	-0.08%
2021/11/29	0	0.00	1	64.00	64.60	-1	1,313	-0.08%
2021/11/22	2	65.90	0	0.00	66.00	2	1,313	0.15%
2021/11/10	1	67.50	0	0.00	67.30	1	1,313	0.08%
2021/11/02	0	0.00	1	69.50	69.00	-1	1,335	-0.07%
2021/11/01	2	69.55	0	0.00	69.40	2	1,367	0.15%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/28	2	70.30	0	0.00	69.90	2	1,455	0.14%
2021/10/27	3	70.60	1	70.80	70.80	2	1,473	0.14%
2021/10/26	1	70.10	0	0.00	70.60	1	1,499	0.07%
2021/10/21	0	0.00	14	69.97	69.60	-14	1,547	-0.90%
2021/10/18	4	70.10	0	0.00	70.00	4	1,805	0.22%
2021/10/15	10	70.04	2	70.15	70.00	8	1,889	0.42%
2021/10/14	6	70.10	0	0.00	69.80	6	1,950	0.31%
2021/10/12	2	69.75	0	0.00	69.20	2	2,060	0.10%
2021/10/07	0	0.00	1	72.60	72.60	-1	2,072	-0.05%
2021/10/06	1	71.90	2	72.65	72.20	-1	2,095	-0.05%
2021/10/05	2	71.25	1	71.90	71.90	1	2,103	0.05%
2021/10/04	0	0.00	2	72.75	72.20	-2	2,112	-0.10%
2021/10/01	2	71.60	0	0.00	71.30	2	2,106	0.09%
2021/09/29	1	72.20	2	72.90	73.30	-1	2,101	-0.05%
2021/09/23	0	0.00	2	74.30	74.10	-2	2,108	-0.09%
2021/09/22	3	73.20	1	74.80	73.20	2	2,107	0.09%
2021/09/17	0	0.00	2	73.30	74.00	-2	2,070	-0.10%
2021/09/15	0	0.00	2	71.40	71.70	-2	2,063	-0.10%
2021/09/14	0	0.00	7	70.43	71.20	-7	2,020	-0.35%
2021/09/06	1	68.90	0	0.00	68.20	1	2,037	0.05%
2021/09/01	0	0.00	0.1	68.80	68.50	-0.1	2,048	0.00%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/24	0.1	65.40	0	0.00	65.40	0.1	2,185	0.00%
2021/08/23	0	0.00	2	65.50	65.80	-2	2,207	-0.09%
2021/08/19	3	64.60	0	0.00	64.40	3	2,222	0.13%
2021/08/18	0	0.00	1	66.00	65.90	-1	2,224	-0.04%
2021/08/17	1	65.00	0	0.00	64.70	1	2,240	0.04%
2021/08/05	1	71.00	3	70.93	70.80	-2	2,372	-0.08%
2021/08/04	0	0.00	1	70.50	70.60	-1	2,440	-0.04%
2021/07/27	0	0.00	2	64.45	64.90	-2	2,511	-0.08%
2021/07/26	2.5	64.92	0	0.00	64.70	2.5	2,512	0.10%
2021/07/23	1	67.30	6	65.93	66.40	-5	2,486	-0.20%
2021/07/22	3	65.07	0	0.00	63.00	3	2,428	0.12%
2021/07/21	11	71.44	0	0.00	71.00	11	2,310	0.48%
2021/07/20	3	71.53	0	0.00	71.30	3	2,241	0.13%
2021/07/15	2	73.50	0	0.00	73.50	2	2,214	0.09%
2021/07/14	2	73.15	0	0.00	72.50	2	2,221	0.09%
2021/07/13	1	75.20	0	0.00	75.30	1	2,208	0.05%
2021/07/08	1	76.30	0	0.00	76.40	1	2,236	0.04%
2021/06/28	2	76.50	0	0.00	76.90	2	2,435	0.08%
2021/06/25	0	0.00	0.1	76.50	75.50	-0.1	2,468	0.00%
2021/06/24	0	0.00	7.1	73.11	74.50	-7.1	2,513	-0.28%
2021/06/21	2	71.70	1	71.90	71.90	1	3,001	0.03%
2021/06/18	0	0.00	2	73.00	72.30	-2	3,017	-0.07%
2021/06/17	2	72.45	0	0.00	72.80	2	3,026	0.07%
2021/06/07	0	0.00	0.2	71.40	72.40	-0.2	3,049	-0.01%
2021/06/04	0	0.00	1	72.00	71.80	-1	3,028	-0.03%
2021/06/03	1	72.20	1	72.20	72.30	0	3,009	0.00%
2021/06/02	0	0.00	2	71.20	71.80	-2	2,979	-0.07%
2021/06/01	0	0.00	3	70.00	70.20	-3	2,926	-0.10%
2021/05/31	0	0.00	3	68.63	68.60	-3	2,896	-0.10%
2021/05/25	0	0.00	4	67.88	67.80	-4	2,866	-0.14%
2021/05/18	1	67.40	1	67.70	67.40	0	2,796	0.00%
2021/05/17	1	63.70	0	0.00	63.80	1	2,762	0.04%
2021/05/14	2	67.40	1	68.90	67.00	1	2,695	0.04%
2021/05/13	2	67.55	0	0.00	67.80	2	2,639	0.08%
2021/05/12	5	68.16	0	0.00	69.00	5	2,603	0.19%
2021/05/11	1	69.40	10	71.08	69.50	-9	2,504	-0.36%
2021/05/10	3	72.40	0	0.00	72.10	3	2,453	0.12%
2021/05/07	3	70.23	2	70.70	70.90	1	2,423	0.04%
2021/05/06	6	69.40	0	0.00	69.60	6	2,403	0.25%
2021/05/04	1	68.80	0	0.00	68.50	1	2,328	0.04%
2021/05/03	1	70.60	0	0.00	70.40	1	2,274	0.04%
2021/04/28	0.1	71.60	11	72.02	72.40	-10.9	2,271	-0.48%
2021/04/27	10	70.60	1	71.20	71.30	9	2,271	0.40%
2021/04/26	1	70.20	5	70.40	70.20	-4	2,254	-0.18%
2021/04/22	0	0.00	10.6	70.47	70.10	-10.6	2,243	-0.47%
2021/04/21	0	0.00	2	71.40	71.60	-2	2,172	-0.09%
2021/04/20	0.2	69.80	0	0.00	70.00	0.2	2,128	0.01%
2021/04/19	15	69.73	0	0.00	69.60	15	2,102	0.71%
2021/04/16	6	67.40	0.9	67.70	68.10	5.1	2,075	0.24%
2021/04/13	1	67.00	3	68.43	67.70	-2	2,036	-0.10%
2021/04/09	1.2	65.74	9	66.47	66.60	-7.8	1,996	-0.39%
2021/04/08	5	65.66	3	65.77	65.90	2	1,979	0.10%
2021/04/06	3	66.07	3	66.44	66.10	0	1,945	0.00%
2021/03/31	4	66.23	0.4	66.50	66.30	3.6	1,902	0.19%
2021/03/30	5	66.56	4	66.80	66.70	1	1,854	0.05%
2021/03/29	8	66.04	7	66.20	67.00	1	1,807	0.06%
2021/03/26	5	65.48	0	0.00	66.30	5	1,710	0.29%
2021/03/23	2	53.90	2	53.20	53.90	0	1,177	0.00%
2021/03/22	0	0.00	1	53.60	54.40	-1	1,145	-0.09%
2021/03/16	0	0.00	1	52.60	52.90	-1	1,043	-0.10%
2021/03/12	0	0.00	2	51.25	51.40	-2	1,022	-0.20%
2021/03/11	0	0.00	3	50.40	50.80	-3	1,041	-0.29%
2021/03/10	0	0.00	1	49.75	49.70	-1	1,031	-0.10%
2021/03/09	1	48.95	0	0.00	49.50	1	1,040	0.10%
2021/03/04	1	48.70	1	49.75	49.15	0	1,060	0.00%
2021/03/03	0	0.00	6	49.67	49.70	-6	1,055	-0.57%
2021/03/02	2	48.25	0	0.00	48.10	2	1,038	0.19%
2021/01/25	1	47.50	0	0.00	47.65	1	1,074	0.09%
2021/01/22	2	46.80	2	47.60	47.60	0	1,082	0.00%
2021/01/20	2	46.35	0	0.00	46.45	2	1,045	0.19%
2021/01/19	2	47.90	0	0.00	47.90	2	1,013	0.20%
2021/01/12	3	50.33	1	49.85	49.75	2	954	0.21%
2021/01/11	0	0.00	2.1	51.60	51.50	-2.1	942	-0.22%
2021/01/08	0	0.00	1	50.70	50.50	-1	921	-0.11%
2021/01/07	2	50.20	0	0.00	50.20	2	914	0.22%
2021/01/06	0	0.00	1	50.60	51.10	-1	903	-0.11%
2021/01/05	2	51.40	0	0.00	50.80	2	872	0.23%
2021/01/04	1	51.70	1.2	52.42	53.30	-0.2	835	-0.02%
2020/12/31	0	0.00	1	50.80	50.60	-1	797	-0.13%
2020/12/30	0	0.00	2	49.75	50.30	-2	781	-0.26%
2020/12/28	1	49.10	2	49.63	49.00	-1	786	-0.13%
2020/12/25	1.5	49.03	0	0.00	49.10	1.5	770	0.19%
2020/12/03	0	0.00	1	49.25	49.25	-1	789	-0.13%
2020/11/30	4	48.70	0	0.00	48.20	4	787	0.51%
2020/11/26	0	0.00	0	48.85	48.95	0	783	0.00%
2020/11/24	3	49.10	0	0.00	48.80	3	786	0.38%
2020/11/23	1	50.00	0	0.00	49.90	1	791	0.13%
2020/11/20	0.5	49.70	1	50.00	50.00	-0.5	792	-0.07%
2020/11/19	1	49.50	1	50.00	49.70	0	799	0.00%
2020/11/18	0	0.00	1	49.85	50.60	-1	795	-0.13%
2020/11/17	0	0.00	1	48.05	48.70	-1	791	-0.13%
2020/11/16	1	47.35	0	0.00	47.90	1	826	0.12%
2020/11/11	0	0.00	2	46.40	46.60	-2	880	-0.23%
2020/11/10	0	0.00	1	45.50	45.35	-1	900	-0.11%
2020/11/02	1	43.95	0	0.00	43.90	1	970	0.10%
2020/10/29	1	44.50	0	0.00	44.70	1	964	0.10%
2020/10/28	0.2	45.25	0	0.00	45.50	0.2	963	0.02%
2020/10/27	0	0.00	1	45.40	45.50	-1	978	-0.10%
2020/10/19	1	44.50	0	0.00	44.80	1	1,037	0.10%
2020/10/14	0	0.00	1	43.70	43.90	-1	1,037	-0.10%
2020/10/06	0.1	44.20	1	43.95	44.40	-0.9	1,013	-0.09%
2020/09/25	0	0.00	2	40.93	41.40	-2	1,001	-0.20%
2020/09/24	2	40.40	0	0.00	40.30	2	985	0.20%
2020/09/17	0	0.00	2	42.50	42.60	-2	947	-0.21%
2020/09/15	1	41.90	0	0.00	42.10	1	943	0.11%
2020/09/07	1	42.60	0	0.00	42.50	1	944	0.11%
2020/08/31	1	42.50	0	0.00	42.35	1	988	0.10%
2020/08/26	1	42.00	0	0.00	42.05	1	1,007	0.10%
2020/08/24	0	0.00	2	43.40	42.65	-2	986	-0.20%
2020/08/20	0	0.00	1	41.90	42.35	-1	982	-0.10%
2020/08/17	0	0.00	5	42.96	43.25	-5	947	-0.53%
2020/08/11	0	0.00	1	40.70	40.70	-1	1,084	-0.09%
2020/07/21	0	0.00	2	37.95	37.85	-2	1,134	-0.18%
2020/07/20	2	37.40	0	0.00	37.50	2	1,173	0.17%
2020/07/01	0	0.00	5	36.90	36.80	-5	1,477	-0.34%
2020/06/18	0	0.00	1	39.40	39.20	-1	1,533	-0.07%
2020/06/11	0	0.00	5	39.55	38.40	-5	1,536	-0.33%
2020/06/05	2	37.60	0	0.00	37.80	2	1,496	0.13%
2020/05/20	6	36.60	0	0.00	36.45	6	1,395	0.43%
2020/05/19	2	36.53	2	37.05	36.60	0	1,371	0.00%
2020/05/18	0	0.00	3	33.78	35.35	-3	1,301	-0.23%
2020/05/15	0	0.00	6	32.40	32.45	-6	1,214	-0.49%
2020/05/13	2	29.83	0	0.00	29.80	2	1,130	0.18%
2020/05/11	3	30.48	2	31.10	30.40	1	1,120	0.09%
2020/05/08	2	30.70	0	0.00	30.55	2	1,117	0.18%
2020/05/06	2	30.85	0	0.00	30.85	2	1,111	0.18%
2020/04/30	1	31.60	1	31.95	31.95	0	1,102	0.00%
2020/04/28	1	31.40	0	0.00	31.30	1	1,097	0.09%
2020/04/27	0	0.00	2	31.65	31.75	-2	1,099	-0.18%
2020/04/24	1	31.00	0	0.00	31.10	1	1,085	0.09%
2020/04/23	1	30.85	10	31.56	31.70	-9	1,071	-0.84%
2020/04/22	0	0.00	1.2	30.12	30.15	-1.2	1,022	-0.12%
2020/04/17	5	30.34	0	0.00	30.35	5	956	0.52%
2020/04/16	3	30.80	3	30.80	30.70	0	918	0.00%
2020/04/15	0	0.00	4	30.78	30.90	-4	873	-0.46%
2020/04/07	2	26.00	2	26.10	26.20	0	715	0.00%
2020/03/27	2	26.00	0	0.00	25.90	2	626	0.32%
2020/03/18	0	0.00	1	27.35	27.30	-1	577	-0.17%
2020/03/05	0	0.00	0.4	36.10	36.30	-0.4	529	-0.08%
2020/02/07	1	36.05	0	0.00	36.00	1	504	0.20%
2020/02/04	1	35.90	0	0.00	35.95	1	516	0.19%
2019/12/31	3	38.90	0	0.00	39.10	3	671	0.45%
2019/12/17	2	38.85	0	0.00	38.80	2	812	0.25%
2019/11/22	5	39.80	0	0.00	39.55	5	977	0.51%
2019/11/12	0	0.00	3	40.80	41.00	-3	1,177	-0.25%
2019/11/05	0.3	41.90	0	0.00	42.10	0.3	1,234	0.03%
2019/11/01	0.7	41.30	0	0.00	41.30	0.7	1,246	0.06%
2019/10/31	2	41.50	0	0.00	41.40	2	1,271	0.16%
2019/10/16	5	42.79	0	0.00	42.45	5	1,556	0.32%
2019/10/15	0	0.00	1	43.60	43.55	-1	1,556	-0.06%
2019/10/08	3	43.35	2.4	43.23	43.00	0.6	1,571	0.04%
2019/09/24	0	0.00	1	24.60	24.65	-1	1,541	-0.06%
2019/09/23	0	0.00	7	24.68	24.80	-7	1,530	-0.46%
2019/09/20	7	24.35	0	0.00	24.35	7	1,537	0.46%
2019/08/29	0	0.00	0.1	25.25	25.25	-0.1	1,505	-0.01%
2019/08/27	1	25.50	0	0.00	25.35	1	1,493	0.07%
2019/08/26	0	0.00	4	25.10	25.45	-4	1,479	-0.27%
2019/08/23	0	0.00	4	25.05	25.05	-4	1,457	-0.27%
2019/08/22	0	0.00	5	24.55	24.55	-5	1,460	-0.34%
2019/08/15	0	0.00	1	22.85	22.85	-1	1,454	-0.07%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/12	5	24.00	0	0.00	24.00	5	1,464	0.34%
2019/07/31	0	0.00	1	25.55	25.55	-1	1,380	-0.07%
2019/07/23	2	25.95	0	0.00	25.95	2	1,334	0.15%
2019/07/22	0	0.00	50	26.15	26.15	-50	1,324	-3.77%
2019/07/19	4	26.23	0	0.00	26.15	4	1,317	0.30%
2019/07/15	1	28.35	0	0.00	28.35	1	1,157	0.09%
2019/07/11	0	0.00	3	28.45	28.50	-3	1,158	-0.26%
2019/07/10	0	0.00	8	28.32	28.30	-8	1,147	-0.70%
2019/07/08	0	0.00	4	28.18	28.20	-4	1,169	-0.34%
2019/07/05	20	27.90	2	27.95	27.95	18	1,167	1.54%
2019/07/02	10	27.80	2	27.80	27.80	8	1,307	0.61%
2019/07/01	0	0.00	5	27.80	27.80	-5	1,369	-0.37%
2019/06/21	0	0.00	3	27.45	27.35	-3	1,979	-0.15%
2019/06/20	1	27.35	0	0.00	27.50	1	1,960	0.05%
2019/06/14	6	27.11	0	0.00	27.15	6	1,952	0.31%
2019/06/06	0	0.00	2	27.35	27.30	-2	1,960	-0.10%
2019/05/31	3	27.65	0	0.00	27.55	3	1,974	0.15%
2019/05/28	3	27.45	0	0.00	27.45	3	1,937	0.15%
2019/05/27	0	0.00	4	27.65	27.60	-4	1,927	-0.21%
2019/05/22	2	27.35	0	0.00	27.35	2	1,869	0.11%
2019/05/17	1	27.60	4	27.91	27.80	-3	1,823	-0.16%
2019/05/14	2	27.10	1	27.40	27.40	1	1,748	0.06%
2019/04/29	0	0.00	10	27.85	27.85	-10	1,661	-0.60%
2019/04/25	0	0.00	1	28.05	28.05	-1	1,643	-0.06%
2019/04/24	0	0.00	1	27.85	27.90	-1	1,645	-0.06%
2019/04/22	2	27.95	0	0.00	27.90	2	1,639	0.12%
2019/04/18	0	0.00	1	27.75	27.85	-1	1,604	-0.06%
2019/04/17	11	27.59	0	0.00	27.80	11	1,582	0.70%
2019/04/15	3	27.90	0	0.00	27.75	3	1,533	0.20%
2019/04/12	2	27.95	0	0.00	28.00	2	1,508	0.13%
2019/04/11	3	28.30	0	0.00	28.30	3	1,481	0.20%
2019/04/10	0	0.00	15	28.65	28.60	-15	1,457	-1.03%
2019/04/09	1	28.25	1	28.60	28.60	0	1,388	0.00%
2019/04/08	0	0.00	10	28.25	28.55	-10	1,333	-0.75%
2019/04/03	0	0.00	3	28.17	28.05	-3	1,263	-0.24%
2019/04/02	8	28.01	0	0.00	28.00	8	1,195	0.67%
2019/04/01	11	27.91	3.1	28.10	28.30	7.9	1,121	0.70%
2019/03/29	12	28.88	10.2	28.85	28.50	1.8	1,013	0.18%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/15	1	24.50	0	0.00	24.15	1	498	0.20%
2019/02/21	2	23.95	0	0.00	23.90	2	600	0.33%
2018/12/26	0	0.00	1	24.20	24.10	-1	746	-0.13%
2018/12/24	1	24.50	0	0.00	24.50	1	746	0.13%
2018/12/14	0	0.00	1	24.40	24.40	-1	776	-0.13%
2018/12/04	7	24.36	0	0.00	24.20	7	775	0.90%
2018/11/16	0.1	23.50	0	0.00	23.50	0.1	760	0.02%
2018/11/15	1	23.10	0	0.00	23.25	1	763	0.13%
2018/11/01	5.1	23.50	2	23.40	23.40	3.1	847	0.36%
2018/10/30	0.1	23.15	0	0.00	23.10	0.1	883	0.01%
2018/10/15	2	24.20	0	0.00	24.15	2	976	0.20%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/09/28	2	25.60	0	0.00	25.65	2	1,094	0.18%
2018/09/25	1	25.50	0	0.00	25.50	1	1,078	0.09%
2018/09/10	5	25.05	0	0.00	25.15	5	1,057	0.47%
2018/09/07	1	25.60	0	0.00	25.40	1	1,072	0.09%
2018/09/04	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/15	0	0.00	10	26.10	26.00	-10	1,093	-0.91%
2018/08/14	3	26.30	0	0.00	26.35	3	1,090	0.28%
2018/08/08	0	0.00	6	26.88	26.90	-6	1,111	-0.54%
2018/08/07	0	0.00	2	26.60	26.65	-2	1,103	-0.18%
2018/08/02	1	26.40	0	0.00	26.25	1	1,096	0.09%
2018/08/01	3	26.30	0	0.00	26.40	3	1,085	0.28%
2018/07/26	9	26.60	0	0.00	26.40	9	1,043	0.86%
2018/07/23	1	26.85	0	0.00	26.75	1	1,028	0.10%
2018/07/04	0	0.00	2	28.00	28.15	-2	872	-0.23%
2018/07/02	0	0.00	1	28.35	28.50	-1	882	-0.11%
2018/06/26	1	28.55	0	0.00	28.60	1	899	0.11%
2018/06/22	2	28.80	0	0.00	28.80	2	938	0.21%
2018/06/20	7	28.55	1	28.90	29.00	6	958	0.63%
2018/06/19	3	28.55	0	0.00	28.70	3	938	0.32%
2018/06/15	1	28.65	0	0.00	28.30	1	920	0.11%
2018/06/14	0	0.00	1	29.00	28.85	-1	891	-0.11%
2018/06/04	0	0.00	1	29.10	29.20	-1	872	-0.11%
2018/06/01	0.3	29.10	6	29.02	29.20	-5.7	863	-0.66%
2018/05/25	0	0.00	1	28.75	28.80	-1	842	-0.12%
2018/05/15	8	28.54	0	0.00	28.50	8	825	0.97%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/04/30	0	0.00	1	27.90	27.95	-1	825	-0.12%
2018/04/23	0	0.00	1	27.85	27.90	-1	864	-0.12%
2018/03/27	0	0.00	5	27.37	27.40	-5	856	-0.58%
2018/03/26	0	0.00	1	26.90	26.95	-1	836	-0.12%
2018/03/23	1	26.65	2	26.95	26.95	-1	830	-0.12%
2018/03/22	1	26.90	0	0.00	26.95	1	834	0.12%
2018/03/20	1	26.70	1	26.85	26.85	0	881	0.00%
2018/03/09	0	0.00	9	26.93	27.05	-9	937	-0.96%
2018/03/05	6	26.37	0	0.00	26.30	6	965	0.62%
2018/03/02	2	26.45	0	0.00	26.50	2	974	0.21%
2018/02/27	1	26.90	4	26.83	26.90	-3	981	-0.31%
2018/02/26	0	0.00	2	26.70	26.65	-2	980	-0.20%
2018/02/21	0	0.00	2	26.70	26.70	-2	1,010	-0.20%
2018/02/08	0	0.00	4	26.55	26.60	-4	1,035	-0.39%
2018/02/07	2	25.98	0	0.00	25.90	2	1,041	0.19%
2018/02/05	1	26.40	1	26.65	26.60	0	1,015	0.00%
2018/02/01	4	26.55	0	0.00	26.60	4	1,009	0.40%
2018/01/29	10	26.85	0	0.00	26.75	10	1,012	0.99%
2018/01/17	0	0.00	5	26.93	26.95	-5	976	-0.51%
2018/01/16	0	0.00	5	26.73	26.75	-5	956	-0.52%
2018/01/05	0	0.00	5	26.43	26.45	-5	945	-0.53%
2018/01/02	0	0.00	4	26.18	26.20	-4	960	-0.42%